Premium
Ascential PLC (PK) (ACENY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 5.731503 | 5.731503 | 5.731503 | 0 | 0 | DR |
| 52 | -1.588497 | -21.7007786885 | 7.32 | 9.1 | 5.731503 | 50 | 9 | DR |
| 156 | -1.668497 | -22.5472567568 | 7.4 | 9.1 | 5.731503 | 67 | 8.17333333 | DR |
| 260 | -1.668497 | -22.5472567568 | 7.4 | 9.1 | 5.731503 | 67 | 8.17333333 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741357800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1741271400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1741185000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1741098600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1741012200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740753000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740666600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740580200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740493800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740407400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740148200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1740061800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739975400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739889000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739543400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739457000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739370600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739284200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1739197800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738938600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738852200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738765800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738679400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738593000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738333800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738247400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738161000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1738074600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737988200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737729000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737642600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737556200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737469800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737124200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1737037800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736951400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736865000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736778600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736519400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736346600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736260200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1736173800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735914600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735828200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735655400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735569000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735309800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735223400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1735050600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734964200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734705000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734618600 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734532200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734445800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734359400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734100200 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1734013800 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733927400 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
| 1733841000 | 5.731503 | 0 | 0.00 | 5.731503 | 5.731503 | 5.731503 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
