ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Acer Inc (PK)

Acer Inc (PK) (ACEYY)

5,14
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12005.145.145.147875.14CS
26-2.606097-33.64400161787.7460977.7460975.143225.47411033CS
52-2.5-32.7225130897.6485.051925.89349844CS
156-0.21-3.925233644865.3583.053994.57099738CS
2602.2376.63230240552.919.382.9125154.40546605CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350788005.1400.005.145.145.140
17349924005.1400.005.145.145.140
17347332005.1400.005.145.145.140
17346468005.1400.005.145.145.140
17345604005.1400.005.145.145.140
17344740005.1400.005.145.145.140
17343876005.1400.005.145.145.140
17341284005.1400.005.145.145.140
17340420005.1400.005.145.145.140
17339556005.1400.005.145.145.140
17338692005.1400.005.145.145.140
17337828005.1400.005.145.145.140
17335236005.1400.005.145.145.140
17334372005.1400.005.145.145.140
17333508005.1400.005.145.145.140
17332644005.1400.005.145.145.140
17331780005.1400.005.145.145.140
17329188005.1400.005.145.145.140
17327460005.1400.005.145.145.140
17326596005.1400.005.145.145.140
17325732005.1400.005.145.145.140
17323140005.1400.005.145.145.140
17322276005.1400.005.145.145.140
17321412005.1400.005.145.145.140
17320548005.1400.005.145.145.140
17319684005.1400.005.145.145.140
17317092005.1400.005.145.145.140
17316228005.1400.005.145.145.140
17315364005.1400.005.145.145.140
17314500005.1400.005.145.145.140
17313636005.1400.005.145.145.140
17311044005.14-0.86-14.335.145.145.14787
1731015000600.006660
1730928600600.006660
1730842200600.006660
1730755800600.006660
1730496600600.006660
1730410200600.006660
1730323800600.006660
1730237400600.006660
1730151000600.006660
1729891800600.006660
1729805400600.006660
1729719000600.006660
1729632600600.006660
1729546200600.006660
1729287000600.006660
1729200600600.006660
1729114200600.006660
1729027800600.006660
1728941400600.006660
1728682200600.006660
1728595800600.006660
1728509400600.006660
1728423000600.006660
1728336600600.006660
1728077400600.006660
1727991000600.006660
1727904600600.006660
1727818200600.006660
1727731800600.006660
1727472600600.006660
1727386200600.006660
1727274600600.006660

Dernières Valeurs Consultées

Delayed Upgrade Clock