Action Allied Security Innovati... (CE) - ADSV

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,0001

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

16 000

0,0001 Fourchette du Jour 0,0001

0,000001 Plage de 52 semaines 0,0002

Clôture Veille

0,0001

Ouverture

0,0001

Dernière Transaction

15000

0.0001

Dernière heure de transaction

Volume moyen (3 m)

25 805

Volume financier

US$ 2

VWAP

0,0001

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REIT

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REITEco Allies(formerly Stereo Vision)Report released on...

New Jersey Division of Elections Selects Allied Security Innovations Products to Secure Voting Machines

FARMINGDALE, N.J., Aug. 11 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , reports that...

Allied Security Innovations Adds Certified, Tamper-Evident, Anti-Spin Bolt Seal to Homeland Security Product Line

FARMINGDALE, N.J., Aug. 5 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , manufacturers of...

Allied Security Innovations Products Secure Voting Machines Across USA

FARMINGDALE, N.J., July 20 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) reports that...

Allied Security Innovations Reports Huge Increase in Tamper-Evident Tape Sales

FARMINGDALE, N.J., July 16 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of...

Allied Security Innovations Announces New Stock Symbol

FARMINGDALE, N.J., July 15 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0.0001	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	34033	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	25805	0.0001	CS
26	0	0	0.0001	0.0001	1.0E-6	1442043	3.78E-6	CS
52	-0.0001	-50	0.0002	0.0002	1.0E-6	831167	3.75E-6	CS
156	-0.0004	-80	0.0005	0.0005	1.0E-6	300319	8.286E-5	CS
260	-0.0009	-90	0.001	0.0249	1.0E-6	2785823	0.00787471	CS

ADSV - Frequently Asked Questions (FAQ)

What is the current Allied Security Innovati... (CE) share price?

The current share price of Allied Security Innovati... (CE) is US$ 0,0001

What is the 1 year trading range for Allied Security Innovati... (CE) share price?

Allied Security Innovati... (CE) has traded in the range of US$ 0,000001 to US$ 0,0002 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0,0002 (19 900,00%)	10,4k
CSSNQChicken Soup for the Soul Entertainment Inc (CE)	US$ 0,0002 (19 900,00%)	4,2k
DVRNFDeveron Corporation (PK)	US$ 0,10 (11 011,11%)	500
UBQUUbiquitech Software Corp (PK)	US$ 0,0001 (9 900,00%)	3,66M
HLLPFHello Pal International Inc (CE)	US$ 0,0001 (9 900,00%)	25,2k
HHGIHawaiian Hospitality Group Inc (CE)	US$ 0,000001 (-99,90%)	4k
LLBOLifeline Biotech Inc (CE)	US$ 0,000001 (-99,88%)	140k
BTAEFBeta Energy Corporation (CE)	US$ 0,000001 (-99,75%)	1,28k
VIAOYVIA optronics AG (CE)	US$ 0,0001 (-99,53%)	301
VNTNVenturenet Capital Group Inc (CE)	US$ 0,000001 (-99,50%)	125
EMEDElectroMedical Technologies Inc (PK)	US$ 0,00025 (25,00%)	372,29M
CAVRCAVU Resources Inc (PK)	US$ 0,0016 (88,24%)	279,46M
PSWWPrincipal Solar Inc (PK)	US$ 0,0006 (0,00%)	178,72M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0018 (-5,26%)	133,7M
TWOHTwo Hands Corporation (PK)	US$ 0,0041 (10,81%)	123,12M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allied Security Innovations Inc New (CE) (ADSV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ADSV Dernières nouvelles

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REIT

New Jersey Division of Elections Selects Allied Security Innovations Products to Secure Voting Machines

Allied Security Innovations Adds Certified, Tamper-Evident, Anti-Spin Bolt Seal to Homeland Security Product Line

Allied Security Innovations Products Secure Voting Machines Across USA

Allied Security Innovations Reports Huge Increase in Tamper-Evident Tape Sales

Allied Security Innovations Announces New Stock Symbol

ADSV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allied Security Innovations Inc New (CE) (ADSV) Cours

Allied Security Innovations Inc New (CE) (ADSV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ADSV Dernières nouvelles

Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REIT

New Jersey Division of Elections Selects Allied Security Innovations Products to Secure Voting Machines

Allied Security Innovations Adds Certified, Tamper-Evident, Anti-Spin Bolt Seal to Homeland Security Product Line

Allied Security Innovations Products Secure Voting Machines Across USA

Allied Security Innovations Reports Huge Increase in Tamper-Evident Tape Sales

Allied Security Innovations Announces New Stock Symbol

ADSV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités