Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.774647887324 | 7.1 | 7.1 | 6.588 | 4572 | 7.05640953 | DR |
| 4 | -0.3085 | -4.19528115863 | 7.3535 | 7.6905 | 6.588 | 2430 | 7.22605722 | DR |
| 12 | -0.025 | -0.35360678925 | 7.07 | 8.45 | 6.588 | 2107 | 7.63770128 | DR |
| 26 | 0.24 | 3.5268185158 | 6.805 | 8.45 | 6.253 | 1595 | 7.459345 | DR |
| 52 | 0.395 | 5.93984962406 | 6.65 | 8.45 | 4.97 | 1791 | 6.53774487 | DR |
| 156 | 3.195 | 82.987012987 | 3.85 | 8.45 | 3.69 | 3848 | 5.44258876 | DR |
| 260 | -6.705 | -48.7636363636 | 13.75 | 15.04 | 3.69 | 4938 | 7.18618624 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 7.045 | -0.04 | -0.49 | 6.85 | 7.1 | 6.8 | 4699 |
| 1732054800 | 7.08 | -0.01 | -0.20 | 6.8 | 7.09 | 6.6725 | 7036 |
| 1731968640 | 7.094 | 0.23 | 3.29 | 6.79 | 7.094 | 6.758 | 4965 |
| 1731709200 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1731622800 | 6.868 | -0.07 | -0.97 | 7.1 | 7.1 | 6.588 | 1587 |
| 1731536760 | 6.935 | -0.16 | -2.31 | 6.73 | 7.09 | 6.73 | 2734 |
| 1731450000 | 7.099 | 0 | 0.00 | 7.099 | 7.099 | 7.099 | 0 |
| 1731363600 | 7.099 | -0.22 | -2.95 | 6.8 | 7.099 | 6.8 | 853 |
| 1731104940 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1731018540 | 7.315 | 0.14 | 1.88 | 7.315 | 7.315 | 7.315 | 437 |
| 1730931600 | 7.18 | 0.29 | 4.25 | 6.96 | 7.18 | 6.96 | 1594 |
| 1730845680 | 6.887 | -0.63 | -8.42 | 6.85 | 7.34 | 6.85 | 1301 |
| 1730759160 | 7.52 | 0.55 | 7.89 | 6.78 | 7.52 | 6.78 | 1950 |
| 1730496420 | 6.97 | -0.44 | -5.97 | 6.97 | 6.97 | 6.97 | 126 |
| 1730409900 | 7.4125 | 0 | 0.00 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1730323500 | 7.4125 | 0.04 | 0.51 | 7.4125 | 7.4125 | 7.4125 | 198 |
| 1730237280 | 7.375 | -0.13 | -1.75 | 7.12 | 7.63 | 7.12 | 662 |
| 1730150880 | 7.5065 | -0.08 | -1.08 | 7.3 | 7.515 | 7.2165 | 3855 |
| 1729891500 | 7.5885 | -0.07 | -0.97 | 7.455 | 7.6905 | 7.373 | 3735 |
| 1729805160 | 7.6625 | 0.01 | 0.16 | 7.3535 | 7.6625 | 7.3535 | 3141 |
| 1729718940 | 7.65 | -0.03 | -0.39 | 7.445 | 7.68 | 7.3535 | 3738 |
| 1729632300 | 7.68 | -0.06 | -0.71 | 7.3925 | 7.701 | 7.3925 | 5342 |
| 1729545600 | 7.735 | -0.36 | -4.44 | 7.398 | 8.22 | 7.398 | 1537 |
| 1729286400 | 8.094 | -0.25 | -2.95 | 8.094 | 8.094 | 8.094 | 188 |
| 1729200000 | 8.34 | 0.59 | 7.61 | 8.34 | 8.34 | 8.34 | 207 |
| 1729114080 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729027680 | 7.75 | 0.35 | 4.73 | 7.75 | 7.75 | 7.75 | 490 |
| 1728941220 | 7.4 | -0.95 | -11.33 | 7.4 | 7.4 | 7.4 | 321 |
| 1728681900 | 8.3452 | 0.35 | 4.40 | 7.6825 | 8.3452 | 7.6825 | 2384 |
| 1728595200 | 7.9935 | 0 | 0.00 | 7.9935 | 7.9935 | 7.9935 | 0 |
| 1728508800 | 7.9935 | 0 | 0.00 | 7.9935 | 7.9935 | 7.9935 | 0 |
| 1728422400 | 7.9935 | 0 | 0.00 | 7.9935 | 7.9935 | 7.9935 | 0 |
| 1728336000 | 7.9935 | 0.03 | 0.35 | 7.9935 | 7.9935 | 7.9935 | 413 |
| 1728077220 | 7.966 | -0.24 | -2.97 | 8.41 | 8.45 | 7.966 | 1718 |
| 1727990760 | 8.21 | -0.09 | -1.08 | 8.21 | 8.21 | 8.21 | 201 |
| 1727904540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727818140 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 585 |
| 1727731200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1727472000 | 8.31 | -0.08 | -0.93 | 8.31 | 8.31 | 8.31 | 567 |
| 1727386200 | 8.388 | 0.29 | 3.56 | 8.25 | 8.388 | 8.045 | 4334 |
| 1727299200 | 8.1 | -0.1 | -1.17 | 7.9345 | 8.19 | 7.9345 | 1051 |
| 1727212800 | 8.196 | 0.09 | 1.12 | 7.836 | 8.196 | 7.836 | 5299 |
| 1727126940 | 8.105 | 0.2 | 2.47 | 7.95 | 8.1085 | 7.789 | 6621 |
| 1726867200 | 7.91 | 0.01 | 0.13 | 7.685 | 7.94 | 7.612 | 4726 |
| 1726781220 | 7.9 | 0.15 | 1.94 | 7.88 | 7.9 | 7.43 | 3705 |
| 1726694460 | 7.75 | -0.11 | -1.43 | 7.75 | 7.75 | 7.75 | 240 |
| 1726608120 | 7.8625 | 0 | 0.00 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1726521720 | 7.8625 | 0.58 | 7.96 | 7.8625 | 7.8625 | 7.8625 | 185 |
| 1726262940 | 7.2825 | -0.34 | -4.49 | 7.2825 | 7.2825 | 7.2825 | 181 |
| 1726176540 | 7.625 | -0.07 | -0.85 | 7.625 | 7.625 | 7.625 | 556 |
| 1726090020 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1726003620 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1725917220 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1725658020 | 7.69 | -0.01 | -0.13 | 7.07 | 7.69 | 7.07 | 826 |
| 1725571560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725485160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725398760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725053160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724966760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724880360 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 2191 |
| 1724794080 | 7.5 | -0.25 | -3.16 | 7.5 | 7.5 | 7.5 | 960 |
| 1724707740 | 7.745 | 0.02 | 0.26 | 7.745 | 7.745 | 7.745 | 1065 |
| 1724448480 | 7.725 | 0.22 | 2.86 | 7.62 | 7.725 | 7.62 | 680 |
| 1724362140 | 7.51 | -0.45 | -5.59 | 7.17 | 7.85 | 7.17 | 2620 |
| 1724275380 | 7.955 | 0.61 | 8.23 | 8.0399999 | 8.0399999 | 7.035 | 1658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
