ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AmeriGuard Security Services Inc (QX)

AmeriGuard Security Services Inc (QX) (AGSS)

0,10
-0,01438
(-12,57%)
Fermé 03 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0267-21.07340173640.12670.13670.0925206440.114375CS
4-0.00485-4.625655698620.104850.13780.0969910.11664247CS
12-0.00665-6.235349273320.106650.150.0333142180.08004595CS
26-0.15-600.250.264950.033390480.10249662CS
52-0.46-82.14285714290.560.6950.033389910.2251811CS
156-3.95-97.53086419754.055.340.033379511.28799768CS
260-3.95-97.53086419754.055.340.033379511.28799768CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383620000.1-0.014375-12.570.09250.110.0925763
17382760800.11437500.000.1143750.1143750.1143750
17381896800.11437500.000.1143750.1143750.1143750
17381032800.1143750.02357525.960.12670.13669990.11437520644
17380169400.090800.000.09080.09080.09080
17377577400.090800.000.09080.09080.09080
17376713400.090800.000.09080.09080.09080
17375849400.090800.000.09080.09080.09080
17374985400.0908-0.0114-11.150.09080.09080.09085301
17371525200.102200.000.10220.10220.10220
17370661200.102200.000.10220.10220.10220
17369797200.1022-0.0356-25.830.10220.10220.1022200
17368933200.137800.000.13780.13780.13780
17368069200.137800.000.13780.13780.13780
17365477200.13780.0118759.430.13780.13780.13785000
17363751600.12592500.000.1259250.1259250.1259250
17362887600.12592500.000.1259250.1259250.1259250
17362023600.1259250.01612514.690.090.1259250.099600
17359429800.10980.028835.560.104850.10980.104851200
17358567600.08100.000.0810.0810.0810
17356839600.081-0.029-26.360.090.0950.07145554
17355977400.11-0.001-0.900.110.110.115787
17353380000.1110.0010.910.1110.1110.111275
17352520200.1100.000.110.1110.115336
17350788000.1100.000.110.110.110
17349924000.11-0.005-4.350.110.110.115733
17347332000.115-0.013-10.160.110.1150.11646
17346468000.1280.0086.670.1280.1280.128700
17345609400.1200.000.120.120.120
17344745400.1200.000.120.120.120
17343881400.120.008157.290.111850.120.111854800
17341288800.1118500.000.111850.111850.111850
17340424800.11185-0.00815-6.790.111850.111850.11185273
17339559000.12-0.0013-1.070.120.120.12140
17338692000.12130.026227.550.12130.12130.12131296
17337828000.0951-0.0549-36.600.09510.14750.09512204
17335236000.150.09150.000.068550.150.0685513898
17334375000.0600.000.060.060.061000
17333509800.0600.000.060.060.061000
17332647000.06-0.00305-4.840.060.060.0631455
17331781800.063050.004157.050.0450.063050.04540050
17329193400.058900.000.05890.05890.05890
17327465400.05890.014432.360.0410.05890.04111343
17326601400.0445-0.0117-20.820.0410750.05890.0411963
17325735600.05620.010222.170.0380.05740.0386111
17323140000.046-0.0229-33.240.061250.0690.03872690
17322279000.0689-0.0071-9.340.070.09990.033375700
17321412000.07600.000.0760.0760.0760
17320548000.076-0.024-24.000.07610.11690.049656901
17319686400.1-0.00745-6.930.11790.11790.121400
17317092600.10745-0.01055-8.940.07230.107450.07232350
17316228000.1180.0113510.640.10199990.120.071448515
17315367600.106650.0151516.560.106650.106650.10665125
17314500000.091500.000.09150.09150.09150
17313636000.091500.000.09150.09150.09150
17311044000.091500.000.09150.09150.09150
17310180000.091500.000.09150.09150.09150
17309316000.0915-0.0112-10.910.09150.09150.0915400
17308455600.102700.000.10270.10270.10270
17307591600.102700.000.10270.10270.10273570

Dernières Valeurs Consultées