Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...
Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...
Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...
Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...
/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0459558823529 | 21.76 | 21.79 | 21.12 | 27971 | 21.71925605 | SP |
| 4 | 0.0604 | 0.278474476247 | 21.6896 | 21.79 | 21.12 | 15438 | 21.71220494 | SP |
| 12 | 0.2465 | 1.14632501686 | 21.5035 | 21.79 | 21.12 | 14037 | 21.63948722 | SP |
| 26 | 0.14 | 0.647848218417 | 21.61 | 21.87 | 21.12 | 12326 | 21.68453841 | SP |
| 52 | -0.16 | -0.73026015518 | 21.91 | 21.98 | 21.1 | 13441 | 21.53146891 | SP |
| 156 | 1.24 | 6.0458313018 | 20.51 | 22.1399 | 19.96 | 20161 | 20.99458968 | SP |
| 260 | 1.74 | 8.69565217391 | 20.01 | 22.1399 | 19.96 | 21125 | 20.91383725 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
