Premium
Ameren Illinois Company (PK) (AILLN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1738362000 | 79.52 | 0.2 | 0.25 | 79.52 | 79.52 | 79.52 | 266 |
| 1738276140 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1738189740 | 79.32 | -0.18 | -0.23 | 79.32 | 79.32 | 79.32 | 100 |
| 1738103220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738016820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737757620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737671220 | 79.5 | 0.45 | 0.57 | 79.635 | 79.635 | 79.5 | 395 |
| 1737584940 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737498540 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737152940 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737066540 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736980140 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736893740 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736807340 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736548140 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736375340 | 79.05 | -0.55 | -0.69 | 79.05 | 79.05 | 79.05 | 100 |
| 1736288760 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1736202360 | 79.6 | -0.18 | -0.22 | 79.6 | 79.6 | 79.6 | 170 |
| 1735942980 | 79.775 | 2.78 | 3.60 | 79.775 | 79.775 | 79.775 | 195 |
| 1735856940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735684140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735597740 | 77 | -4 | -4.94 | 79.25 | 79.25 | 77 | 1671 |
| 1735338420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735252020 | 81 | -0.98 | -1.20 | 81 | 81 | 81 | 100 |
| 1735079340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734992940 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734733740 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734647340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734560940 | 81.98 | -0.02 | -0.02 | 81.75 | 81.98 | 81.75 | 460 |
| 1734474360 | 82 | 1.25 | 1.55 | 82 | 82 | 82 | 107 |
| 1734388080 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734128880 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734042480 | 80.75 | -1.2 | -1.46 | 80.75 | 80.75 | 80.75 | 140 |
| 1733955600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733869200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733782800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733523600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 200 |
| 1733437200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733350800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733264400 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733178000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732918800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732746000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732659600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732573200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732314000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732227600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732141200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732054800 | 81.95 | 0.68 | 0.84 | 82 | 82 | 81.95 | 400 |
| 1731968400 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731709200 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731622800 | 81.27 | -0.73 | -0.89 | 81.27 | 81.27 | 81.27 | 500 |
| 1731536880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731450480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731364080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731104880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731018480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730932080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730845680 | 82 | -0.75 | -0.91 | 82 | 82 | 82 | 482 |
| 1730759160 | 82.75 | -0.5 | -0.60 | 82.75 | 82.75 | 82.75 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
