Premium
Ameren Illinois Company (PK) (AILLN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1745616540 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1745530140 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1745443740 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1745357340 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 350 |
| 1745270940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1744925340 | 78 | -0.25 | -0.32 | 78 | 78 | 78 | 500 |
| 1744838760 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1744752360 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 230 |
| 1744666140 | 78.25 | 0.25 | 0.32 | 78.25 | 78.25 | 78.25 | 165 |
| 1744406940 | 78 | -1.3 | -1.64 | 78 | 78 | 78 | 640 |
| 1744320540 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1744234140 | 79.3 | -0.48 | -0.60 | 79.25 | 79.3 | 79 | 448 |
| 1744147740 | 79.78 | 0.65 | 0.82 | 79.5 | 79.78 | 79.5 | 680 |
| 1744061220 | 79.128 | -0.92 | -1.15 | 79.17 | 79.17 | 78.5 | 1395 |
| 1743801780 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1743715380 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1743628980 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1743542580 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1743456180 | 80.05 | 1.05 | 1.33 | 80 | 80.05 | 80 | 376 |
| 1743197340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743110940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743024540 | 79 | -0.1 | -0.13 | 79.65 | 79.65 | 79 | 1954 |
| 1742938140 | 79.1 | -0.9 | -1.13 | 79.11 | 79.11 | 79.1 | 524 |
| 1742851200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742592000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742505600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1742419200 | 80 | 0.45 | 0.57 | 80 | 80 | 80 | 100 |
| 1742333400 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 35 |
| 1742246400 | 79.55 | 0.55 | 0.70 | 79.55 | 79.55 | 79.55 | 207 |
| 1741987680 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741901280 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741814880 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741728480 | 79 | -1.26 | -1.57 | 80 | 80 | 78.97 | 3276 |
| 1741645740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741386540 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741300140 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741213740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741127340 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1741040940 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740781740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740695340 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740608940 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740522540 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740436140 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740176940 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740090540 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1740004140 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739917740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739572140 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739485740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739399340 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739312940 | 80.26 | 0.26 | 0.33 | 79.5 | 80.26 | 79.5 | 595 |
| 1739226000 | 80 | -0.26 | -0.32 | 80 | 80 | 80 | 340 |
| 1738967160 | 80.26 | -0.25 | -0.31 | 80.26 | 80.26 | 80.26 | 130 |
| 1738880400 | 80.51 | 0.06 | 0.07 | 80.5875 | 80.5875 | 80.45 | 495 |
| 1738794000 | 80.45 | 0.93 | 1.17 | 80.45 | 80.45 | 80.45 | 117 |
| 1738707600 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1738621200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1738362000 | 79.52 | 0.2 | 0.25 | 79.52 | 79.52 | 79.52 | 266 |
| 1738276140 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1738189740 | 79.32 | -0.18 | -0.23 | 79.32 | 79.32 | 79.32 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
