Premium
Anritsu Corporation (PK) (AITUY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8.56 | 8.56 | 8.56 | 0 | 0 | DR |
| 12 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 2367 | 8.54591549 | DR |
| 26 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 2367 | 8.54591549 | DR |
| 52 | 0.37 | 4.5177045177 | 8.19 | 8.56 | 6.49 | 1488 | 7.59687578 | DR |
| 156 | -4.35 | -33.6948102246 | 12.91 | 13.23 | 6.49 | 3984 | 9.82511488 | DR |
| 260 | -14.89 | -63.4968017058 | 23.45 | 26.15 | 6.49 | 3677 | 12.0669167 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1743456600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1743197400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1743111000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1743024600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742938200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742851800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742592600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742506200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742419800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742333400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1742250480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741991280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741904880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741818480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741732080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741645680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741386480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741300080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741213680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741127280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1741040880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740781680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740695280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740608880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740522480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740436080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740176880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740090480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740004080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739917680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739572080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739485680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738708080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738276080 | 8.56 | 1 | 13.23 | 8.16 | 8.56 | 8.16 | 7000 |
| 1738189200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738102800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738016400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737757200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737670800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737584400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737498000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737152400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737066000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736979600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736893200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
