Premium
Anritsu Corporation (PK) (AITUY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.4 | 4.90196078431 | 8.16 | 8.56 | 8.16 | 7000 | 8.56 | DR |
| 12 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 3550 | 8.54591549 | DR |
| 26 | 0.9 | 11.7493472585 | 7.66 | 8.56 | 7.25 | 1610 | 8.43683897 | DR |
| 52 | 0.37 | 4.5177045177 | 8.19 | 8.56 | 6.49 | 1495 | 7.59952083 | DR |
| 156 | -4.89 | -36.3568773234 | 13.45 | 13.93 | 6.49 | 3911 | 9.92881249 | DR |
| 260 | -14.89 | -63.4968017058 | 23.45 | 26.15 | 6.49 | 3704 | 12.06543623 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740436080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740176880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740090480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1740004080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739917680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739572080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739485680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739399280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739312880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738967280 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738880880 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738794480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738708080 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738621680 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738362480 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1738276080 | 8.56 | 1 | 13.23 | 8.16 | 8.56 | 8.16 | 7000 |
| 1738189200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738102800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738016400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737757200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737670800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737584400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737498000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737152400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737066000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736979600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736893200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736806800 | 7.56 | 0.09 | 1.20 | 7.56 | 7.56 | 7.56 | 100 |
| 1736519400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736346600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736260200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736173800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735914600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735828200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735655400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735569000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735309800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735223400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1735050600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734964200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734705000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734618600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734532200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734445800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734359400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734100200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734013800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733927400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733841000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733754600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733495400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733409000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733322600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733236200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733149800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732890600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732717800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732631400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
