CompoundCOMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 47,16

3,00

(

6,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 96

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 47,13

Échange

GDAX

Demande

US$ 47,18

Heure dernière transaction

01:30:02

Volume (24h)

$ 80 138 147

Dernière taille de transaction

0,331

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 47,16

Capitalisation boursière diluée

US$ 471 600 000

Date de Genèse

04/3/2020

Plage de jours 43,84-47,37

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 8 869 846 / 10 000 000

88.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
47.2	Binance	66654.761	/cdn/crypto/logos/exchanges/BINA.png	$ 3 041 996,75	1743557402	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	63.3214358542	Récemment
47.15	OKX	17622.287421	/cdn/crypto/logos/exchanges/OKEX.png	$ 805 428,89	1743557403	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	16.7410178327	Récemment
47.18	Coinbase	8082.094	/cdn/crypto/logos/exchanges/GDAX.png	US$ 368 500,45	1743557404	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	7.67791811284	Récemment
43.74	Bitvavo	2649.94170701	/cdn/crypto/logos/exchanges/BITV.png	€ 111 875,31	1743557404	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	4	https://account.bitvavo.com/markets/COMP-EUR	2.51742128095	Récemment
46.09	DigiFinex	2585.275	/cdn/crypto/logos/exchanges/DGFX.png	$ 117 015,83	1743556854	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	2.45598847887	9 minutes il y a
46.55	LBank	1592.128	/cdn/crypto/logos/exchanges/LBNK.png	$ 71 964,51	1743557387	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.51250757652	Récemment
45.8	HTX	1457.06920115	/cdn/crypto/logos/exchanges/HUOB.png	$ 65 817,87	1743556149	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	1.38420290721	21 minutes il y a
0.000555	Binance	1267.815	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,682871	1743557401	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	1.20441308307	Récemment
46.5	Kucoin	1041.7572	/cdn/crypto/logos/exchanges/KUCN.png	$ 47 550,14	1743557222	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.989660164193	Récemment
46.18	Gate.io	949.18	/cdn/crypto/logos/exchanges/GATE.png	$ 43 313,67	1743557107	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.901712639614	Récemment
46.22	Bitstamp	438.9929169	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 680,86	1743557403	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	11	https://www.bitstamp.net/markets/comp/usd	0.417039404401	Récemment
0.000553	Coinbase	277.796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,148056	1743557402	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.26390375317	Récemment
0.00055345	Upbit	232.93813064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123702	1743557373	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.221289172387	Récemment
46.12	Kraken	183.67194783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 353,32	1743557090	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	14	https://trade.kraken.com/markets/kraken/COMP/USD	0.174486732654	5 minutes il y a
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	15	https://crypto.com/exchange/trade/COMP_USDT	0.0955691139143	27 jours il y a
44.9	LATOKEN	49.8153808	/cdn/crypto/logos/exchanges/LATK.png	$ 2 257,14	1743556296	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	16	https://exchange.latoken.com/exchange/COMP-USDT	0.0473241729857	18 minutes il y a
0.000527	LATOKEN	38.01665	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019877	1743555264	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	17	https://exchange.latoken.com/exchange/COMP-BTC	0.036115482649	36 minutes il y a
44.9	Gemini	24.551017	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 220,84	1743550178	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0233232499044	2 heures il y a
42.69	Bitstamp	15.12798817	/cdn/crypto/logos/exchanges/BSTP.png	€ 644,37	1743557391	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.014371455514	Récemment
0.000539	HitBTC	0.2107	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000113	1743557071	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.000200163144152	6 minutes il y a
0.0243	HitBTC	0.1046	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002507	1743557249	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	21	https://hitbtc.com/COMP-to-ETH	9.93690786822E-5	Récemment
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	22	https://tidex.com/exchange/COMP/BTC	0	1 mois il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	24	https://tidex.com/exchange/COMP/USDT	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/COMP/ETH	0	1 heure il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743552127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	29	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	31	https://poloniex.com/exchange#ETH_COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743557079	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 minutes il y a
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743557080	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	5 minutes il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	34	https://www.huobi.com/en-us/exchange/comp_btc	0	1 heure il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	1 heure il y a
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743555340	COMP/USD	https://cex.io/comp-usd	USD	36	https://cex.io/comp-usd	0	34 minutes il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552128	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	37	https://www.okx.com/trade-spot/COMP-BTC	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	39	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743555341	COMP/USDT	https://cex.io/comp-usdt	USDT	40	https://cex.io/comp-usdt	0	34 minutes il y a
44.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	41	https://hitbtc.com/COMP-to-USD	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	42	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 heure il y a
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 heure il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 heure il y a
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124