Premium
Community Capital Bancshares Inc (QX) (ALBY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -6.1407249467 | 23.45 | 23.45 | 22.01 | 2864 | 22.53691287 | CS |
| 4 | -1.24 | -5.33333333333 | 23.25 | 23.75 | 22.01 | 1472 | 22.71282414 | CS |
| 12 | 1.01 | 4.80952380952 | 21 | 24.28 | 20.9595 | 1318 | 23.03002046 | CS |
| 26 | 3.36 | 18.0160857909 | 18.65 | 24.28 | 18.25 | 994 | 21.86990519 | CS |
| 52 | 3.81 | 20.9340659341 | 18.2 | 24.28 | 17.3 | 996 | 20.39748978 | CS |
| 156 | 8.815 | 66.8056081849 | 13.195 | 24.28 | 12.12 | 972 | 17.55431085 | CS |
| 260 | 11.39 | 107.25047081 | 10.62 | 24.28 | 8.75 | 1757 | 13.09751067 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 22.01 | -0.39 | -1.74 | 22.4 | 22.4 | 22.01 | 500 |
| 1741987680 | 22.4 | -0.01 | -0.04 | 22.4 | 22.4 | 22.4 | 100 |
| 1741901340 | 22.41 | -0.14 | -0.62 | 22.41 | 22.41 | 22.41 | 500 |
| 1741814880 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1741728480 | 22.55 | 0.01 | 0.04 | 22.515 | 22.55 | 22.41 | 4364 |
| 1741641600 | 22.54 | -1.21 | -5.09 | 23.45 | 23.45 | 22.54 | 6490 |
| 1741386000 | 23.75 | 0.9 | 3.94 | 23.25 | 23.75 | 23.25 | 300 |
| 1741299660 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741213260 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741126860 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1741040460 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740781260 | 22.85 | -0.4 | -1.72 | 23.35 | 23.35 | 22.85 | 2151 |
| 1740694800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1740608400 | 23.25 | 0 | 0.00 | 23.23 | 23.25 | 23.23 | 736 |
| 1740522480 | 23.25 | 0.38 | 1.66 | 23.231 | 23.25 | 22.87 | 923 |
| 1740435600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 500 |
| 1740176400 | 22.87 | -0.13 | -0.57 | 22.87 | 22.87 | 22.87 | 500 |
| 1740090360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740003960 | 23 | -0.15 | -0.65 | 23.125 | 23.125 | 23 | 798 |
| 1739917740 | 23.15 | -0.2 | -0.86 | 23.25 | 23.25 | 23.15 | 300 |
| 1739572020 | 23.35 | 0.15 | 0.65 | 23.35 | 23.35 | 23.35 | 120 |
| 1739485320 | 23.2 | -0.79 | -3.29 | 23.96 | 23.96 | 23.2 | 1300 |
| 1739398920 | 23.99 | -0.29 | -1.19 | 24.1 | 24.1 | 23.99 | 406 |
| 1739312940 | 24.28 | 0.03 | 0.12 | 24.25 | 24.28 | 24.1825 | 4101 |
| 1739226000 | 24.25 | 0.25 | 1.04 | 23.7 | 24.25 | 23.7 | 3698 |
| 1738967160 | 24 | 0.8 | 3.45 | 23.2 | 24 | 23.2 | 3300 |
| 1738880400 | 23.2 | 0.2 | 0.87 | 23.15 | 23.2 | 23.15 | 3400 |
| 1738794000 | 23 | 0.78 | 3.51 | 22.77 | 23 | 22.77 | 2400 |
| 1738708080 | 22.22 | 0.18 | 0.82 | 22.22 | 22.22 | 22.22 | 200 |
| 1738621740 | 22.04 | -0.46 | -2.04 | 22.04 | 22.04 | 22.04 | 200 |
| 1738362480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738276080 | 22.5 | 0.46 | 2.09 | 22.086 | 22.5 | 22.086 | 515 |
| 1738189620 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738103220 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738016820 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737757620 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737671220 | 22.04 | 0 | 0.00 | 22.096 | 22.096 | 22.04 | 300 |
| 1737584880 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737498480 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737152880 | 22.04 | 0.02 | 0.09 | 22.04 | 22.04 | 22.04 | 100 |
| 1737066000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736979600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736893200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1736806800 | 22.02 | -0.23 | -1.03 | 22.0878 | 22.0878 | 22.02 | 1401 |
| 1736548140 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736375340 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736288940 | 22.25 | -0.05 | -0.22 | 22.35 | 22.35 | 22.24 | 1300 |
| 1736202360 | 22.3 | 0.31 | 1.41 | 22 | 22.3 | 22 | 200 |
| 1735943100 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1735856700 | 21.99 | 0.65 | 3.05 | 21.4 | 21.99 | 21.4 | 898 |
| 1735683960 | 21.34 | 0.19 | 0.90 | 21.32 | 21.34 | 21.32 | 200 |
| 1735597740 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 20.9595 | 898 |
| 1735338420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1735078800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992400 | 21 | -0.14 | -0.66 | 21 | 21 | 21 | 600 |
| 1734733740 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734647340 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734560940 | 21.14 | 0.04 | 0.19 | 21 | 21.14 | 21 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
