Premium
Allegro EU SA (PK) (ALEGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.65 | 7.65 | 7.65 | 3137 | 7.65 | CS |
| 4 | 0 | 0 | 7.65 | 7.65 | 7.65 | 1737 | 7.65 | CS |
| 12 | 0.94 | 14.0089418778 | 6.71 | 7.65 | 6.71 | 22825 | 6.75769051 | CS |
| 26 | 0.15 | 2 | 7.5 | 7.65 | 6.71 | 17119 | 6.75769051 | CS |
| 52 | 0.15 | 2 | 7.5 | 7.65 | 6.71 | 24749 | 7.2432819 | CS |
| 156 | 2.08038 | 37.3522789706 | 5.56962 | 8.59 | 0.02 | 46930 | 5.84375048 | CS |
| 260 | -12.1157 | -61.2965895465 | 19.7657 | 19.7657 | 0.02 | 39185 | 5.91476983 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741299840 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741213440 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 3137 |
| 1741127220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741040820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740781620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740695220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740608820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740522420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740436020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740176820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740090420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740004020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739917620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739572020 | 7.65 | 0.94 | 14.01 | 7.65 | 7.65 | 7.65 | 337 |
| 1739485560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739399160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739312760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739226360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738967160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738880760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738794360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738707960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738621560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738362360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738275960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738189560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738103160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738016760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737757560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737671160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737584760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737498360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737152760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737066360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736979960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736893560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736807160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736547960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736375160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736288760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736202360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735943160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735856760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735683960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735597560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735338360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735251960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735079160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734992760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734733560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734647160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734560760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734474360 | 6.71 | -0.79 | -10.53 | 6.71 | 6.71 | 6.71 | 65000 |
| 1734359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733927400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733841000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
