Premium
Alfa Laval AB (PK) (ALFVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45 | 45 | 45 | 1450 | 45 | CS |
| 4 | 0.6 | 1.35135135135 | 44.4 | 45 | 44.4 | 725 | 45 | CS |
| 12 | 0.51 | 1.14632501686 | 44.49 | 45 | 44.4 | 578 | 44.80292208 | CS |
| 26 | 1 | 2.27272727273 | 44 | 45 | 44 | 668 | 44.46253117 | CS |
| 52 | 8 | 21.6216216216 | 37 | 45.475 | 37 | 391 | 44.28870301 | CS |
| 156 | 13.11 | 41.1100658514 | 31.89 | 45.475 | 23.09 | 294 | 38.56862925 | CS |
| 260 | 28.15 | 167.06231454 | 16.85 | 45.475 | 16 | 1329 | 32.92431728 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743456540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743197340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743110940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743024540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742938140 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 1450 |
| 1742851800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742592600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742506200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742419800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742333400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742250000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741990800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741904400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741818000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741731600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741645200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741386000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741299600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741213200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741126800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741040400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1740781200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1740694800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1740608400 | 44.4 | -0.09 | -0.20 | 44.4 | 44.4 | 44.4 | 185 |
| 1740522540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740436140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740176940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740090540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740004140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739917740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739572140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739485740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739399340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739312940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739226540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738967340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738880940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738794540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738708140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738621740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738362540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738276140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738189740 | 44.49 | 0.49 | 1.11 | 44.49 | 44.49 | 44.49 | 675 |
| 1738071000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737984600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737725400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737639000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737552600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737466200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737120600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737034200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736947800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736861400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736775000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736515800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736343000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736256600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736170200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735911000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
