Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia. Allied Resources Inc. is an oil and natural gas exploration, development and production company with interests in Texas and West Virginia.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.19 | 0.19 | 0.19 | 300 | 0.19 | CS |
| 12 | 0.09001 | 90.0190019002 | 0.09999 | 0.197 | 0.09 | 557 | 0.13133205 | CS |
| 26 | 0.065 | 52 | 0.125 | 0.197 | 0.09 | 1777 | 0.09697784 | CS |
| 52 | 0.04201 | 28.3870531793 | 0.14799 | 0.197 | 0.09 | 3270 | 0.12668013 | CS |
| 156 | -0.091 | -32.384341637 | 0.281 | 0.65 | 0.09 | 4171 | 0.27035499 | CS |
| 260 | -0.054 | -22.131147541 | 0.244 | 0.65 | 0.09 | 3831 | 0.28469674 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 128,9M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 37,17M |
| PHILPHI Group Inc (PK) | US$ 0,0002 (100,00%) | 15,26M |
| MMEXMMEX Resources Corporation (PK) | US$ 0,0001 (0,00%) | 13,3M |
| CGACCode Green Apparel Corp (PK) | US$ 0,0005 (0,00%) | 13,21M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
