Premium
Alpek SAB DE CV (PK) (ALPKF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.056436 | 10.9677319051 | 0.514564 | 0.514564 | 0.514564 | 7800 | 0.514564 | CS |
| 12 | -0.179 | -23.8666666667 | 0.75 | 0.75 | 0.514564 | 2700 | 0.55510178 | CS |
| 26 | -0.179 | -23.8666666667 | 0.75 | 0.75 | 0.514564 | 2960 | 0.60777697 | CS |
| 52 | -0.029 | -4.83333333333 | 0.6 | 0.75 | 0.514564 | 1480 | 0.60777697 | CS |
| 156 | -0.4563 | -44.4174048477 | 1.0273 | 1.37 | 0.514564 | 1485 | 0.91404374 | CS |
| 260 | 0.0609 | 11.9388355224 | 0.5101 | 1.37 | 0.5101 | 21036 | 0.74104016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875440 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1745616240 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1745529840 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1745443440 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1745357040 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1745270640 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744925040 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744838640 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744752240 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744665840 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744406640 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744320240 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744233840 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744147440 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1744061040 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1743801840 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1743715440 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1743629040 | 0.514564 | 0 | 0.00 | 0.514564 | 0.514564 | 0.514564 | 0 |
| 1743542640 | 0.514564 | -0.056436 | -9.88 | 0.514564 | 0.514564 | 0.514564 | 7800 |
| 1743456000 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1743196800 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1743110400 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1743024000 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1742937600 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1742851200 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1742592000 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1742505600 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1742419200 | 0.5709999 | -0.179 | -23.87 | 0.5709999 | 0.5709999 | 0.5709999 | 1500 |
| 1742333400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742250000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741990800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741904400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741818000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741731600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741645200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741386000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741299600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741213200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741126800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741040400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740781200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740694800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740608400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740522000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740435600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740176400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1740058200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739971800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739885400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739539800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739453400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739367000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739280600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739194200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738935000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738848600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738762200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738675800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738589400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738330200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738243800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738157400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
