Hot Features
American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States, Canada, and Tanzania. It explores for cobalt, nickel, manganese, gold, silver, copper, and rare earth metals. The company has acquired the Higginsville Project, located 9 km from... American Lithium Minerals, Inc., engages in mineral exploration for lithium and rare earth minerals in the United States, Canada, and Tanzania. It explores for cobalt, nickel, manganese, gold, silver, copper, and rare earth metals. The company has acquired the Higginsville Project, located 9 km from the Higginsville Mine for the exploration of gold. The company was formerly known as Nugget Resources Inc. and changed its name to American Lithium Minerals, Inc. in March 2009. The company was incorporated in 2005 and is based in Las Vegas, Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -5.18331226296 | 0.0791 | 0.0792 | 0.068 | 38636 | 0.0773301 | CS |
| 4 | 0.0197 | 35.6238698011 | 0.0553 | 0.0849 | 0.055 | 39715 | 0.0740893 | CS |
| 12 | -0.062 | -45.2554744526 | 0.137 | 0.137 | 0.055 | 101528 | 0.08686483 | CS |
| 26 | -0.0012 | -1.57480314961 | 0.0762 | 0.26525 | 0.051 | 161832 | 0.12756538 | CS |
| 52 | 0.045 | 150 | 0.03 | 0.26525 | 0.0293 | 131086 | 0.10643144 | CS |
| 156 | 0.0125 | 20 | 0.0625 | 0.26525 | 0.0142 | 70064 | 0.08031512 | CS |
| 260 | -0.285 | -79.1666666667 | 0.36 | 0.58 | 0.0142 | 72758 | 0.14326014 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.