Premium
AmmPower Corporation (PK) (AMMPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -10.9756097561 | 0.0082 | 0.0088 | 0.0071 | 280072 | 0.0081112 | CS |
| 4 | -0.0003 | -3.94736842105 | 0.0076 | 0.0104 | 0.0071 | 177825 | 0.00848196 | CS |
| 12 | -0.0004 | -5.19480519481 | 0.0077 | 0.011 | 0.0055 | 129087 | 0.00848958 | CS |
| 26 | -0.0008 | -9.87654320988 | 0.0081 | 0.015 | 0.005 | 126392 | 0.00884913 | CS |
| 52 | -0.0124 | -62.9441624365 | 0.0197 | 0.0293 | 0.005 | 143950 | 0.01254895 | CS |
| 156 | -0.1277 | -94.5925925926 | 0.135 | 0.15 | 0.005 | 218076 | 0.02742645 | CS |
| 260 | -1.1327 | -99.3596491228 | 1.14 | 1.14 | 0.005 | 214443 | 0.16873313 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0073 | -0.0014 | -16.09 | 0.0072 | 0.0085 | 0.0072 | 36200 |
| 1782941280 | 0.0087 | 0.0016 | 22.54 | 0.0071 | 0.0087 | 0.0071 | 859132 |
| 1782854880 | 0.0071 | -0.0014 | -16.47 | 0.0082 | 0.00856 | 0.0071 | 516610 |
| 1782768300 | 0.0085 | -6.0E-5 | -0.70 | 0.0082 | 0.0085 | 0.0082 | 870 |
| 1782509280 | 0.00856 | -0.00024 | -2.73 | 0.0082 | 0.00856 | 0.0082 | 650 |
| 1782422460 | 0.0088 | -5.0E-5 | -0.56 | 0.0082 | 0.0088 | 0.0082 | 23100 |
| 1782336000 | 0.00885 | 0.00065 | 7.93 | 0.0082 | 0.0095 | 0.0082 | 9650 |
| 1782250140 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.009 | 0.0082 | 14900 |
| 1782163500 | 0.0086 | -0.0005 | -5.49 | 0.008 | 0.009 | 0.008 | 15926 |
| 1781818140 | 0.0091 | 5.0E-5 | 0.55 | 0.0082 | 0.0092 | 0.0082 | 41694 |
| 1781731740 | 0.00905 | 0.00015 | 1.69 | 0.0103 | 0.0103 | 0.008 | 497135 |
| 1781645340 | 0.0089 | 0.0009 | 11.25 | 0.008 | 0.00899 | 0.008 | 26792 |
| 1781558940 | 0.008 | 0 | 0.00 | 0.009 | 0.0101 | 0.008 | 10265 |
| 1781299740 | 0.008 | -0.0022 | -21.57 | 0.0071 | 0.00938 | 0.0071 | 22315 |
| 1781213220 | 0.0102 | -0.0001 | -0.97 | 0.008 | 0.0102 | 0.008 | 12000 |
| 1781126940 | 0.0103 | 5.0E-5 | 0.49 | 0.01 | 0.0103 | 0.008 | 64950 |
| 1781040540 | 0.01025 | 0.00025 | 2.50 | 0.01 | 0.0104 | 0.01 | 22550 |
| 1780954140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13948 |
| 1780694940 | 0.01 | 0.002 | 25.00 | 0.0079 | 0.01 | 0.0079 | 302771 |
| 1780608540 | 0.008 | -0.00075 | -8.57 | 0.0076 | 0.008 | 0.0075 | 923419 |
| 1780522140 | 0.00875 | -0.00085 | -8.85 | 0.0076 | 0.0099 | 0.0076 | 59901 |
| 1780435740 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.01 | 0.0095999 | 285460 |
| 1780349340 | 0.0098 | 0.0022 | 28.95 | 0.0076 | 0.0098 | 0.0076 | 297305 |
| 1780090080 | 0.0076 | -0.0016 | -17.39 | 0.0084 | 0.0084 | 0.0075 | 43930 |
| 1780003320 | 0.0092 | 0.0017 | 22.67 | 0.0086 | 0.0092999 | 0.0086 | 151215 |
| 1779917340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6001 |
| 1779830940 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 18555 |
| 1779484920 | 0.008 | 0 | 0.00 | 0.008105 | 0.0086 | 0.008 | 116074 |
| 1779398880 | 0.008 | 0.0019 | 31.15 | 0.006 | 0.0086 | 0.006 | 122648 |
| 1779312300 | 0.0061 | -0.0007 | -10.29 | 0.006 | 0.0068 | 0.006 | 7300 |
| 1779225660 | 0.0068 | -5.0E-5 | -0.73 | 0.007 | 0.007 | 0.0068 | 15437 |
| 1779139740 | 0.00685 | 0.00055 | 8.73 | 0.0073 | 0.0073 | 0.0061 | 6220 |
| 1778880000 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.008 | 0.0063 | 51300 |
| 1778793900 | 0.0072 | 0.0002 | 2.86 | 0.0063 | 0.00727 | 0.0063 | 23382 |
| 1778707380 | 0.007 | 0.0001 | 1.45 | 0.0068 | 0.00735 | 0.0068 | 72428 |
| 1778621340 | 0.0069 | -0.0006 | -8.00 | 0.0072 | 0.0079 | 0.0069 | 87797 |
| 1778534940 | 0.0075 | 0 | 0.00 | 0.0069 | 0.0079 | 0.0069 | 88150 |
| 1778275200 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 147463 |
| 1778188800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 121650 |
| 1778102520 | 0.0075 | 0.0007 | 10.29 | 0.0068 | 0.0075 | 0.0068 | 39765 |
| 1778016000 | 0.0068 | -0.0008 | -10.53 | 0.0075 | 0.00775 | 0.0055 | 122094 |
| 1777930140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.008 | 0.007 | 19890 |
| 1777671000 | 0.0076 | -0.0005 | -6.17 | 0.00822 | 0.00822 | 0.0075 | 3100 |
| 1777584540 | 0.0081 | 0.0001 | 1.25 | 0.0074 | 0.0081 | 0.0074 | 3324 |
| 1777498140 | 0.008 | 0.0008 | 11.11 | 0.007 | 0.0086 | 0.007 | 51148 |
| 1777411800 | 0.0072 | -0.0007 | -8.86 | 0.007 | 0.0072 | 0.007 | 18930 |
| 1777325400 | 0.0079 | -0.0002 | -2.47 | 0.0072 | 0.00795 | 0.0072 | 116314 |
| 1777065780 | 0.0081 | 0.00018 | 2.27 | 0.007 | 0.0081 | 0.007 | 10383 |
| 1776979740 | 0.00792 | 0.00032 | 4.21 | 0.007 | 0.00838 | 0.007 | 149560 |
| 1776893280 | 0.0076 | -0.0001 | -1.30 | 0.0077 | 0.0077 | 0.0076 | 30021 |
| 1776806940 | 0.0077 | -0.0005 | -6.10 | 0.0077 | 0.0077 | 0.0077 | 435 |
| 1776720540 | 0.0082 | 0.0002 | 2.50 | 0.0095 | 0.0095 | 0.0069 | 17733 |
| 1776460800 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.0069 | 243761 |
| 1776374940 | 0.007 | -0.00165 | -19.08 | 0.00875 | 0.0089599 | 0.0065 | 552844 |
| 1776288360 | 0.00865 | -5.0E-5 | -0.57 | 0.008 | 0.0087 | 0.0075 | 56041 |
| 1776202140 | 0.0087 | 0 | 0.00 | 0.0064 | 0.0087 | 0.0064 | 1225 |
| 1776115740 | 0.0087 | -0.0006 | -6.45 | 0.008 | 0.0092999 | 0.0074 | 318972 |
| 1775856000 | 0.0092999 | -0.0017 | -15.45 | 0.011 | 0.011 | 0.0092999 | 21270 |
| 1775770140 | 0.011 | 0.0001 | 0.92 | 0.0077 | 0.011 | 0.0076 | 609337 |
| 1775683500 | 0.0109 | 0.0033 | 43.42 | 0.00925 | 0.0109 | 0.0076 | 31800 |
| 1775596800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 160 |
| 1775510940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 15710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
