Premium
Armanino Foods of Distinction Inc New (QX) (AMNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.292112950341 | 10.27 | 10.451 | 10.15 | 27649 | 10.27021571 | CS |
| 4 | 0.15 | 1.48662041625 | 10.09 | 10.5 | 10 | 49418 | 10.28825633 | CS |
| 12 | -0.25 | -2.3832221163 | 10.49 | 10.9575 | 8.75 | 74260 | 10.38779704 | CS |
| 26 | -0.5 | -4.65549348231 | 10.74 | 12.25 | 8.75 | 49790 | 10.61288117 | CS |
| 52 | 2.153 | 26.6229751453 | 8.087 | 12.25 | 7.98 | 33145 | 10.45770152 | CS |
| 156 | 6.06 | 144.976076555 | 4.18 | 12.25 | 4.13 | 24679 | 7.89674596 | CS |
| 260 | 6.655 | 185.634588563 | 3.585 | 12.25 | 3.15 | 21478 | 6.54717243 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 10.24 | -0.16 | -1.54 | 10.45 | 10.45 | 10.24 | 55946 |
| 1782941280 | 10.4 | 0.05 | 0.48 | 10.369 | 10.451 | 10.35 | 8470 |
| 1782854880 | 10.35 | 0.05 | 0.49 | 10.35 | 10.4 | 10.25 | 25650 |
| 1782768300 | 10.3 | 0.05 | 0.49 | 10.244 | 10.3 | 10.235 | 21901 |
| 1782509280 | 10.25 | 0.05 | 0.49 | 10.1654 | 10.39 | 10.1535 | 39506 |
| 1782422460 | 10.2 | 0.02 | 0.20 | 10.27 | 10.27 | 10.15 | 42717 |
| 1782336000 | 10.18 | -0.02 | -0.15 | 10.18 | 10.3 | 10.1756 | 34482 |
| 1782250140 | 10.1954 | 0.05 | 0.45 | 10.2 | 10.2 | 10.15 | 13235 |
| 1782163500 | 10.15 | 0.03 | 0.30 | 10.187 | 10.25 | 10.1 | 14529 |
| 1781818140 | 10.12 | 0.04 | 0.40 | 10.09 | 10.15 | 10.09 | 29443 |
| 1781731740 | 10.08 | -0.07 | -0.66 | 10.14 | 10.21 | 10.08 | 39639 |
| 1781645340 | 10.1466 | 0.05 | 0.46 | 10.133 | 10.2022 | 10.07 | 36737 |
| 1781558940 | 10.1 | -0.02 | -0.20 | 10.18 | 10.2 | 10.028 | 45613 |
| 1781299740 | 10.12 | -0.03 | -0.30 | 10.15 | 10.15 | 10 | 29942 |
| 1781213220 | 10.15 | -0.05 | -0.49 | 10.15 | 10.228 | 10.1 | 13528 |
| 1781126940 | 10.2 | -0.17 | -1.64 | 10.14 | 10.28 | 10.14 | 9700 |
| 1781040540 | 10.37 | -0.08 | -0.77 | 10.5 | 10.5 | 10.15 | 521001 |
| 1780954140 | 10.45 | 0.05 | 0.48 | 10 | 10.5 | 10 | 4671 |
| 1780694940 | 10.4 | 0.01 | 0.05 | 10.349 | 10.4 | 10.3 | 2562 |
| 1780608540 | 10.395 | -0.1 | -0.91 | 10.09 | 10.4225 | 10.006 | 5608 |
| 1780522140 | 10.49 | -0.01 | -0.05 | 10.54 | 10.54 | 10.32 | 2096 |
| 1780435740 | 10.495 | 0.03 | 0.33 | 10.57 | 10.67 | 10.405 | 18390 |
| 1780349340 | 10.46 | -0.26 | -2.43 | 10.75 | 10.8545 | 10.11 | 20822 |
| 1780090080 | 10.720844 | 0.1 | 0.93 | 10.6635 | 10.75 | 10.24 | 20064 |
| 1780003320 | 10.6225 | 0.02 | 0.21 | 10.8 | 10.8 | 10.42 | 4819 |
| 1779917340 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.6 | 18939 |
| 1779830940 | 10.8 | 0.57 | 5.52 | 10.25 | 10.9575 | 10.2 | 1065448 |
| 1779484920 | 10.235 | -0.02 | -0.15 | 10.1 | 10.235 | 9.96 | 5113 |
| 1779398880 | 10.25 | 0.01 | 0.10 | 10.15 | 10.26 | 10.03 | 8970 |
| 1779312300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.26 | 10.1 | 22714 |
| 1779225660 | 10.15 | 0.07 | 0.66 | 10.15 | 10.25 | 10.11 | 14528 |
| 1779139740 | 10.083 | -0.12 | -1.15 | 10.18 | 10.25 | 9.9 | 353014 |
| 1778880000 | 10.2 | -0.05 | -0.49 | 10.2595 | 10.26 | 10.19 | 17655 |
| 1778793900 | 10.25 | -0.02 | -0.19 | 10.24 | 10.34 | 10.22 | 11087 |
| 1778707380 | 10.27 | 0.12 | 1.18 | 10.15 | 10.3 | 10.15 | 331282 |
| 1778621340 | 10.15 | -0.02 | -0.15 | 10.13 | 10.4 | 10.05 | 290086 |
| 1778534940 | 10.165 | -0.52 | -4.87 | 10.56 | 10.788 | 10.12 | 58064 |
| 1778275200 | 10.685 | -0.07 | -0.60 | 10.6595 | 10.76 | 10.6118 | 4027 |
| 1778188800 | 10.75 | 0.6 | 5.91 | 10.233 | 10.75 | 10.233 | 329936 |
| 1778102520 | 10.15 | -0.02 | -0.15 | 10.1 | 10.25 | 10.1 | 9724 |
| 1778016000 | 10.165 | 0.02 | 0.25 | 10.06 | 10.23 | 10.02 | 17562 |
| 1777930140 | 10.14 | -0.03 | -0.29 | 10.07 | 10.25 | 10.07 | 20968 |
| 1777671000 | 10.17 | -0.03 | -0.29 | 10.127 | 10.2 | 10.1 | 3934 |
| 1777584540 | 10.2 | 0 | 0.00 | 10.1325 | 10.2 | 10.06 | 18067 |
| 1777498140 | 10.2 | 0.12 | 1.19 | 10.188 | 10.27 | 10.05 | 11385 |
| 1777411800 | 10.08 | -0.02 | -0.20 | 10.1855 | 10.1855 | 10.06 | 4223 |
| 1777325400 | 10.1 | -0.04 | -0.39 | 10.14 | 10.29 | 10.1 | 18877 |
| 1777065780 | 10.14 | 0.02 | 0.20 | 10.1211 | 10.14 | 10.05 | 6731 |
| 1776979740 | 10.12 | -0.03 | -0.30 | 10.05 | 10.15 | 10.05 | 19482 |
| 1776893280 | 10.15 | 0 | 0.00 | 10.1 | 10.25 | 10.05 | 81204 |
| 1776806940 | 10.15 | -0.05 | -0.49 | 10.1 | 10.2 | 10.05 | 25289 |
| 1776720540 | 10.2 | -0.05 | -0.49 | 10.225 | 10.225 | 10.05 | 7358 |
| 1776460800 | 10.25 | 0.14 | 1.38 | 10.18 | 10.3 | 10.05 | 23971 |
| 1776374940 | 10.11 | 0.11 | 1.10 | 10.15 | 10.207 | 10.05 | 21499 |
| 1776288360 | 10 | -0.42 | -4.01 | 10.47 | 10.47 | 8.75 | 449515 |
| 1776202140 | 10.418154 | -0.12 | -1.18 | 10.4 | 10.4254 | 10.3 | 11915 |
| 1776115740 | 10.5425 | 0.14 | 1.37 | 10.34 | 10.5425 | 10.2595 | 9553 |
| 1775856000 | 10.4 | -0.01 | -0.10 | 10.25 | 10.41 | 10.25 | 5890 |
| 1775770140 | 10.41 | -0.01 | -0.10 | 10.49 | 10.49 | 10.41 | 3968 |
| 1775683500 | 10.42 | 0.17 | 1.66 | 10.25 | 10.5 | 10.21 | 322448 |
| 1775596800 | 10.25 | -0.1 | -0.97 | 10.44 | 10.44 | 10.25 | 15655 |
| 1775510940 | 10.35 | -0.14 | -1.33 | 10.4 | 10.4875 | 10.23 | 6705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
