Premium
American Sierra Gold Corporation (PK) (AMNP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00042 | -7.0351758794 | 0.00597 | 0.00659 | 0.00555 | 334 | 0.00597 | CS |
| 4 | 0.00155 | 38.75 | 0.004 | 0.0066 | 0.004 | 1020 | 0.00452569 | CS |
| 12 | 0.00152 | 37.7171215881 | 0.00403 | 0.0066 | 0.0035 | 2008 | 0.00416663 | CS |
| 26 | -0.00395 | -41.5789473684 | 0.0095 | 0.0095 | 0.0035 | 6599 | 0.00537831 | CS |
| 52 | -0.01945 | -77.8 | 0.025 | 0.025 | 0.0011 | 11945 | 0.00625439 | CS |
| 156 | -0.08345 | -93.7640449438 | 0.089 | 0.089 | 0.0011 | 10506 | 0.0210352 | CS |
| 260 | -0.00635 | -53.3613445378 | 0.0119 | 0.29 | 0.0011 | 13872 | 0.03139074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.00555 | -0.00042 | -7.04 | 0.00659 | 0.00659 | 0.00555 | 848 |
| 1739485320 | 0.0059699 | 0.0014699 | 32.66 | 0.0059699 | 0.0059699 | 0.0059699 | 334 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738276140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738189740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4068 |
| 1738103280 | 0.0045 | -0.0021 | -31.82 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1738016640 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737757440 | 0.0066 | 0.0026 | 65.00 | 0.0045 | 0.0066 | 0.0045 | 370 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1334 |
| 1737152880 | 0.004 | -0.00234 | -36.91 | 0.004 | 0.004 | 0.004 | 234 |
| 1737066000 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736979600 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736893200 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1736806800 | 0.00634 | 0.00234 | 58.50 | 0.00634 | 0.00634 | 0.00634 | 1002 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288940 | 0.004 | -0.001175 | -22.71 | 0.004 | 0.004 | 0.004 | 641 |
| 1736202180 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1735942980 | 0.005175 | -0.00047 | -8.33 | 0.005175 | 0.005175 | 0.005175 | 155 |
| 1735856760 | 0.005645 | 0 | 0.00 | 0.005645 | 0.005645 | 0.005645 | 0 |
| 1735683960 | 0.005645 | 0.00094 | 19.98 | 0.005645 | 0.005645 | 0.005645 | 701 |
| 1735597740 | 0.004705 | 0.000705 | 17.63 | 0.004705 | 0.004705 | 0.004705 | 200 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.005175 | 0.004 | 568 |
| 1735252020 | 0.004 | -0.001175 | -22.71 | 0.005175 | 0.005175 | 0.004 | 2721 |
| 1735078800 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734992400 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734733200 | 0.005175 | -0.000825 | -13.75 | 0.005175 | 0.005175 | 0.005175 | 5000 |
| 1734646800 | 0.006 | 0.000825 | 15.94 | 0.0035 | 0.006 | 0.0035 | 954 |
| 1734560760 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1734474360 | 0.005175 | 0.001675 | 47.86 | 0.004 | 0.005175 | 0.004 | 2207 |
| 1734387600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734128400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733955600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733869200 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1733783100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437500 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 1133 |
| 1733350980 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1680 |
| 1733264700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1733177400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 667 |
| 1732746540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 133 |
| 1732660140 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 117 |
| 1732573560 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.0045 | 6100 |
| 1732314000 | 0.0035 | 0 | 0.00 | 0.00403 | 0.00403 | 0.0035 | 997 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141740 | 0.0035 | -0.00265 | -43.09 | 0.00403 | 0.00403 | 0.0035 | 400 |
| 1732054860 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1731968460 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
