Premium
American Sierra Gold Corporation (PK) (AMNP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00169 | 39.3023255814 | 0.0043 | 0.00599 | 0.0043 | 151 | 0.0043 | CS |
| 4 | 0.00169 | 39.3023255814 | 0.0043 | 0.00599 | 0.0043 | 1052 | 0.0043 | CS |
| 12 | 0.00199 | 49.75 | 0.004 | 0.0087 | 0.004 | 30420 | 0.00452161 | CS |
| 26 | 0.00249 | 71.1428571429 | 0.0035 | 0.0087 | 0.0035 | 13774 | 0.00449302 | CS |
| 52 | 0.00099 | 19.8 | 0.005 | 0.0097 | 0.0023 | 12169 | 0.00527532 | CS |
| 156 | -0.02901 | -82.8857142857 | 0.035 | 0.0599 | 0.0011 | 11879 | 0.01553812 | CS |
| 260 | -0.00401 | -40.1 | 0.01 | 0.29 | 0.0011 | 14636 | 0.03019103 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.00599 | 0.00169 | 39.30 | 0.00599 | 0.00599 | 0.00599 | 154 |
| 1744752540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744666140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 167 |
| 1744406940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 134 |
| 1744320420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744234020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744147620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1744061220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1839 |
| 1743802140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743715740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743629340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743542940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743456540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743197340 | 0.0043 | 0.0001 | 2.38 | 0.0043 | 0.0043 | 0.0043 | 2067 |
| 1743111000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1743024600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742938200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742851800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742592600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742506200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742419800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742333400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1742246940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741987740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741901340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741814940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 224 |
| 1741728000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1741641600 | 0.0042 | -0.001575 | -27.27 | 0.0042 | 0.0042 | 0.0042 | 474804 |
| 1741386240 | 0.005775 | 0 | 0.00 | 0.005775 | 0.005775 | 0.005775 | 0 |
| 1741299840 | 0.005775 | 0 | 0.00 | 0.005775 | 0.005775 | 0.005775 | 0 |
| 1741213440 | 0.005775 | 0.000775 | 15.50 | 0.005775 | 0.005775 | 0.005775 | 137 |
| 1741126800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 126107 |
| 1741040760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1353 |
| 1740781260 | 0.005 | 0 | 0.00 | 0.00611 | 0.00611 | 0.005 | 1999 |
| 1740694800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740608400 | 0.005 | -0.0014 | -21.88 | 0.005 | 0.005 | 0.005 | 1000 |
| 1740522000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740435600 | 0.0064 | -0.0023 | -26.44 | 0.0064 | 0.0064 | 0.0064 | 1033 |
| 1740176400 | 0.0087 | 0.0047 | 117.50 | 0.0087 | 0.0087 | 0.0087 | 21000 |
| 1740090540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740004140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917740 | 0.004 | -0.00155 | -27.93 | 0.004 | 0.004 | 0.004 | 539 |
| 1739572020 | 0.00555 | -0.00042 | -7.04 | 0.00659 | 0.00659 | 0.00555 | 848 |
| 1739485320 | 0.0059699 | 0.0014699 | 32.66 | 0.0059699 | 0.0059699 | 0.0059699 | 334 |
| 1739399340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738621740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738362540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738276140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738189740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4068 |
| 1738103280 | 0.0045 | -0.0021 | -31.82 | 0.0045 | 0.0045 | 0.0045 | 200 |
| 1738016640 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737757440 | 0.0066 | 0.0026 | 65.00 | 0.0045 | 0.0066 | 0.0045 | 370 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1334 |
| 1737152880 | 0.004 | -0.00234 | -36.91 | 0.004 | 0.004 | 0.004 | 234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
