Premium
Australian Mines Ltd (PK) (AMSLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0071 | 37.5661375661 | 0.0189 | 0.026 | 0.0184 | 160288 | 0.02106561 | CS |
| 12 | 0.01175 | 82.4561403509 | 0.01425 | 0.03 | 0.0085 | 96498 | 0.0187173 | CS |
| 26 | 0.0114 | 78.0821917808 | 0.0146 | 0.03 | 0.0085 | 116769 | 0.01646923 | CS |
| 52 | 0.0191 | 276.811594203 | 0.0069 | 0.0411 | 0.0044 | 85444 | 0.01556252 | CS |
| 156 | 0.0153 | 142.990654206 | 0.0107 | 0.0411 | 0.0011 | 61976 | 0.01350305 | CS |
| 260 | 0.01 | 62.5 | 0.016 | 0.5 | 0.0011 | 74693 | 0.02362759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782422940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782336540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782250140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782163740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1781818140 | 0.026 | 0.0076 | 41.30 | 0.026 | 0.026 | 0.026 | 190000 |
| 1781731740 | 0.0184 | -0.0006 | -3.16 | 0.0184 | 0.0184 | 0.0184 | 1052 |
| 1781645340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1781558940 | 0.019 | 0.0001 | 0.53 | 0.019 | 0.019 | 0.019 | 400100 |
| 1781299740 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1781213340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1781126940 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1781040540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1780954140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1780694940 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1780608540 | 0.0189 | 0.000804 | 4.44 | 0.0189 | 0.0189 | 0.0189 | 50000 |
| 1780522140 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1780435740 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1780349340 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1780090140 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1780003740 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1779917340 | 0.018096 | 0 | 0.00 | 0.018096 | 0.018096 | 0.018096 | 0 |
| 1779830940 | 0.018096 | 0.001396 | 8.36 | 0.018096 | 0.018096 | 0.018096 | 20000 |
| 1779484920 | 0.0167 | -0.0023 | -12.11 | 0.0167 | 0.019 | 0.0167 | 366400 |
| 1779398880 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 7500 |
| 1779312060 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1779225660 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 7500 |
| 1779139200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778880000 | 0.023 | 5.2E-5 | 0.23 | 0.023 | 0.023 | 0.023 | 50000 |
| 1778793900 | 0.022948 | -0.003552 | -13.40 | 0.022948 | 0.022948 | 0.022948 | 10000 |
| 1778707740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1778621340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1778534940 | 0.0265 | -0.0035 | -11.67 | 0.0157 | 0.0265 | 0.0157 | 50600 |
| 1778275200 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 60500 |
| 1778188920 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1778102520 | 0.021 | 0 | 0.00 | 0.016728 | 0.021 | 0.016728 | 63400 |
| 1778016000 | 0.021 | 0.002325 | 12.45 | 0.03 | 0.03 | 0.021 | 33000 |
| 1777930200 | 0.018675 | 0 | 0.00 | 0.018675 | 0.018675 | 0.018675 | 0 |
| 1777671000 | 0.018675 | -0.001325 | -6.63 | 0.01925 | 0.025 | 0.018675 | 60030 |
| 1777584540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1777498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777411800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1777325400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1777066080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776979680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776893280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1776806940 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.01425 | 113430 |
| 1776720540 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 27000 |
| 1776460800 | 0.016 | 0.00198 | 14.12 | 0.016 | 0.016 | 0.016 | 500940 |
| 1776374760 | 0.01402 | 0 | 0.00 | 0.01402 | 0.01402 | 0.01402 | 0 |
| 1776288360 | 0.01402 | 0.00552 | 64.94 | 0.01402 | 0.01402 | 0.01402 | 10000 |
| 1776202140 | 0.0085 | -0.00575 | -40.35 | 0.0085 | 0.0085 | 0.0085 | 11000 |
| 1776115200 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1775856000 | 0.01425 | 0.00575 | 67.65 | 0.01425 | 0.01425 | 0.01425 | 10000 |
| 1775769600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1775683200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1775596800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1775510400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1775164800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1775078400 | 0.0085 | -0.005 | -37.04 | 0.0085 | 0.0085 | 0.0085 | 3666 |
| 1774944000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1774857600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1774598400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
