Premium
Australian Mines Ltd (PK) (AMSLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.4598540146 | 0.0137 | 0.0137 | 0.0076 | 13333 | 0.013635 | CS |
| 4 | 0.0124 | 1127.27272727 | 0.0011 | 0.0137 | 0.0011 | 16961 | 0.00878946 | CS |
| 12 | 0.0083 | 159.615384615 | 0.0052 | 0.0137 | 0.0011 | 18296 | 0.00716211 | CS |
| 26 | 0.0085 | 170 | 0.005 | 0.0179 | 0.0011 | 68188 | 0.00806657 | CS |
| 52 | 0.0025 | 22.7272727273 | 0.011 | 0.0218 | 0.0011 | 47854 | 0.00856614 | CS |
| 156 | -0.1285 | -90.4929577465 | 0.142 | 0.22 | 0.0011 | 37239 | 0.03131791 | CS |
| 260 | 0.0035 | 35 | 0.01 | 0.5 | 0.0011 | 94028 | 0.02200595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0135 | -0.0001 | -0.74 | 0.0127 | 0.0135 | 0.00878 | 70000 |
| 1738276080 | 0.0136 | 0.0001 | 0.74 | 0.00765 | 0.0136 | 0.00765 | 14000 |
| 1738189680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738103280 | 0.0135 | -0.0002 | -1.46 | 0.0076 | 0.0135 | 0.0076 | 6000 |
| 1738016820 | 0.0137 | 0.0036 | 35.64 | 0.0137 | 0.0137 | 0.0137 | 20000 |
| 1737757620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737671220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737584820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737498420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1188 |
| 1736979720 | 0.0101 | 0.009 | 818.18 | 0.0101 | 0.0101 | 0.0101 | 44542 |
| 1736893740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736548140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 26000 |
| 1736288760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202360 | 0.0011 | -0.0045 | -80.36 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0035 | 166.67 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1735683960 | 0.0021 | -9.0E-5 | -4.11 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735597620 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735338420 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735252020 | 0.00219 | -0.00301 | -57.88 | 0.00219 | 0.00219 | 0.00219 | 739 |
| 1735079280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734388080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042480 | 0.0052 | -0.00385 | -42.54 | 0.0052 | 0.0052 | 0.0052 | 60000 |
| 1733955840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733869440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733783040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733523840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733437440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733351040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733264640 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733178240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732659840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731364080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731104880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730932080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 1231 |
| 1730759160 | 0.0142 | 0.0124 | 688.89 | 0.0142 | 0.0142 | 0.0142 | 142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
