Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0052 | -8.0370942813 | 0.0647 | 0.06725 | 0.044 | 235039 | 0.05829223 | CS |
4 | -0.0258 | -30.2461899179 | 0.0853 | 0.0853 | 0.044 | 191206 | 0.07145044 | CS |
12 | 0.0015 | 2.58620689655 | 0.058 | 0.0996 | 0.044 | 540138 | 0.07626202 | CS |
26 | 0.0002 | 0.337268128162 | 0.0593 | 0.0996 | 0.039 | 357890 | 0.06845897 | CS |
52 | 0.001 | 1.7094017094 | 0.0585 | 0.0996 | 0.039 | 492273 | 0.06610876 | CS |
156 | -0.0019 | -3.09446254072 | 0.0614 | 0.1232 | 0.03198 | 389008 | 0.06303023 | CS |
260 | -0.0153 | -20.4545454545 | 0.0748 | 0.1829 | 0.0291 | 330282 | 0.0733864 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales