Premium
Antares Vision Srl SPA (PK) (ANTVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.64 | 3.64 | 3.64 | 5288 | 3.64 | CS |
| 4 | -0.02 | -0.546448087432 | 3.66 | 3.67 | 3.64 | 5894 | 3.65654225 | CS |
| 12 | 0.24 | 7.05882352941 | 3.4 | 3.99 | 3.37 | 3289 | 3.7182886 | CS |
| 26 | 0.25 | 7.37463126844 | 3.39 | 3.99 | 3.05 | 3552 | 3.41524978 | CS |
| 52 | 1.23 | 51.0373443983 | 2.41 | 3.995 | 2.41 | 4496 | 3.3683972 | CS |
| 156 | 0.75 | 25.9515570934 | 2.89 | 3.995 | 2.19 | 4517 | 3.33229451 | CS |
| 260 | 0.75 | 25.9515570934 | 2.89 | 3.995 | 2.19 | 4517 | 3.33229451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1745616360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1745529960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1745443560 | 3.64 | -0.03 | -0.82 | 3.64 | 3.64 | 3.64 | 5288 |
| 1745357040 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1745270640 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744925040 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744838640 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744752240 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744665840 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744406640 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744320240 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744233840 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744147440 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1744061040 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1743801840 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1743715440 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1743629040 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1743542640 | 3.67 | 0.19 | 5.46 | 3.66 | 3.67 | 3.66 | 6500 |
| 1743456540 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1743197340 | 3.48 | -0.09 | -2.52 | 3.48 | 3.48 | 3.48 | 3500 |
| 1743110940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1743024540 | 3.57 | -0.11 | -2.99 | 3.57 | 3.57 | 3.57 | 2000 |
| 1742938140 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 1000 |
| 1742851200 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 3500 |
| 1742592360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1742505960 | 3.76 | 0.03 | 0.80 | 3.76 | 3.76 | 3.76 | 2876 |
| 1742419800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1742333400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1742250000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741990800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741904400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741818000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741731600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741645200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741386000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741299600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741213200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1741126800 | 3.73 | -0.13 | -3.37 | 3.73 | 3.73 | 3.73 | 3500 |
| 1741040760 | 3.86 | -0.11 | -2.77 | 3.86 | 3.86 | 3.86 | 2000 |
| 1740781740 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1740695340 | 3.97 | -0.02 | -0.50 | 3.96 | 3.97 | 3.96 | 4550 |
| 1740608400 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.99 | 576 |
| 1740522000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740435600 | 3.98 | 0.11 | 2.84 | 3.98 | 3.98 | 3.98 | 5698 |
| 1740176880 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1740090480 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 1506 |
| 1740003960 | 3.9 | 0.08 | 2.09 | 3.9 | 3.9 | 3.9 | 8000 |
| 1739917740 | 3.82 | 0.22 | 6.11 | 3.82 | 3.82 | 3.82 | 6028 |
| 1739572020 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1777 |
| 1739485320 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1739398920 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 5209 |
| 1739312940 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 1300 |
| 1739226360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738967160 | 3.62 | 0.25 | 7.42 | 3.62 | 3.62 | 3.62 | 1049 |
| 1738880400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738794000 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 3850 |
| 1738708080 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2655 |
| 1738621200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1738362000 | 3.38 | 0.1 | 3.05 | 3.38 | 3.38 | 3.38 | 5572 |
| 1738276080 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 1500 |
| 1738189740 | 3.29 | -0.02 | -0.60 | 3.29 | 3.29 | 3.29 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
