ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha One Inc (PK)

Alpha One Inc (PK) (AOAO)

1,54
0,00
(0,00%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.38-19.79166666671.921.921.511981.52484848CS
26-0.84-35.29411764712.382.381.511321.52484848CS
52-0.75-32.75109170312.292.381.51731.86140888CS
156-0.46-2322.550.112901.69569265CS
260-2.46-61.5440.00022641.55794015CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413854001.5400.001.541.541.540
17412990001.5400.001.541.541.540
17412126001.5400.001.541.541.540
17411262001.5400.001.541.541.540
17410398001.5400.001.541.541.540
17407806001.5400.001.541.541.540
17406942001.5400.001.541.541.540
17406078001.5400.001.541.541.540
17405214001.5400.001.541.541.540
17404350001.5400.001.541.541.540
17401758001.5400.001.541.541.540
17400894001.5400.001.541.541.540
17400030001.5400.001.541.541.540
17399166001.5400.001.541.541.540
17395710001.5400.001.541.541.540
17394846001.5400.001.541.541.540
17393982001.5400.001.541.541.540
17393118001.5400.001.541.541.540
17392254001.5400.001.541.541.540
17389662001.5400.001.541.541.540
17388798001.5400.001.541.541.540
17387934001.5400.001.541.541.540
17387070001.5400.001.541.541.540
17386206001.5400.001.541.541.540
17383614001.5400.001.541.541.540
17382750001.5400.001.541.541.540
17381886001.5400.001.541.541.540
17381022001.5400.001.541.541.540
17380158001.5400.001.541.541.540
17377566001.5400.001.541.541.540
17376702001.5400.001.541.541.540
17375838001.5400.001.541.541.540
17374974001.5400.001.541.541.540
17371518001.5400.001.541.541.540
17370654001.5400.001.541.541.540
17369790001.5400.001.541.541.540
17368926001.5400.001.541.541.540
17368062001.5400.001.541.541.540
17365470001.5400.001.541.541.540
17363742001.5400.001.541.541.540
17362878001.5400.001.541.541.540
17362014001.5400.001.541.541.540
17359422001.5400.001.541.541.540
17358558001.5400.001.541.541.540
17356830001.5400.001.541.541.540
17355966001.5400.001.541.541.540
17353374001.5400.001.541.541.540
17352510001.5400.001.541.541.540
17350782001.540.031.991.541.541.54196
17349924001.51-0.87-36.551.921.921.51200
17347050002.3800.002.382.382.380
17346186002.3800.002.382.382.380
17345322002.3800.002.382.382.380
17344458002.3800.002.382.382.380
17343594002.3800.002.382.382.380
17341002002.3800.002.382.382.380
17340138002.3800.002.382.382.380
17339274002.3800.002.382.382.380
17338410002.3800.002.382.382.380

Dernières Valeurs Consultées