Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
USOTC
Alphagen Intelligence Corporation (QB) (APETF) Cours

Alphagen Intelligence Corporation (QB) (APETF)

0,0211

0,00

( 0,00% )

Mis à jour : 15:30:10

Alphagen Intelligence Corporation (QB) (APETF) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,0211

( - )

Prix Achat

0,0212

Prix Vente

0,1499

Volume échangé

-

0,00 Fourchette du Jour 0,00

0,0132 Plage de 52 semaines 0,405

Clôture Veille

0,0211

Ouverture

-

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

2 227

Volume financier

-

VWAP

-

AlphaGen Clarifies Matters to be Considered at Annual General and Special Meeting

VANCOUVER, British Columbia, June 15, 2026 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC | OTC:...

AlphaGen Announces Definitive Agreement to Acquire Quantum Vision Holdings Inc.

VANCOUVER, British Columbia, March 31, 2026 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC) (FSE:...

AlphaGen Closes Private Placement of $2.5 million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Announces Private Placement of Up to $2.5 million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Closes LIFE Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Announces Securities for Debt Settlement Transaction

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Announces LIFE Offering for up to C$526,500

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.0211	0.0211	0.0211	654	0.0211	CS
4	-0.06855	-76.4640267708	0.08965	0.119	0.0132	290	0.030682	CS
12	-0.1789	-89.45	0.2	0.2	0.0132	2227	0.06600627	CS
26	-0.2204	-91.2629399586	0.2415	0.405	0.0132	14667	0.31093647	CS
52	-0.1479	-87.5147928994	0.169	0.405	0.0132	7806	0.2757139	CS
156	-0.09	-81.0081008101	0.1111	0.405	0.0064	32766	0.03218199	CS
260	-0.5274	-96.1531449407	0.5485	0.55	0.0064	34452	0.11011956	CS

APETF - Frequently Asked Questions (FAQ)

What is the current Alphagen Intelligence Corporation (QB) share price?

The current share price of Alphagen Intelligence Corporation (QB) is US$ 0,0211

What is the 1 year trading range for Alphagen Intelligence Corporation (QB) share price?

Alphagen Intelligence Corporation (QB) has traded in the range of US$ 0,0132 to US$ 0,405 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Alphagen Intelligence (QB)

ASML Holding NV

Societe Generale (ID)

Downing Four Vct

Global Oil & Gas

Nuveen Real Asset Income...

Rainbow National Partici...

iShares Morningstar Smal...

Frontier Lithium

Liberty Funding Pty Ltd ...

M3 Brigade Acquisition V

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.