Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
USOTC
Alphagen Intelligence Corporation (QB) (APETF) Cours

Alphagen Intelligence Corporation (QB) (APETF)

0,08805

-0,0016

(-1,78%)

Fermé 08 Juin 10:00PM

Alphagen Intelligence Corporation (QB) (APETF) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,08805

( -1,78% )

Prix Achat

0,013

Prix Vente

0,15

Volume échangé

100

0,08805 Fourchette du Jour 0,08805

0,052 Plage de 52 semaines 0,405

Clôture Veille

0,08965

Ouverture

0,08805

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

7 094

Volume financier

US$ 9

VWAP

0,08805

AlphaGen Announces Definitive Agreement to Acquire Quantum Vision Holdings Inc.

VANCOUVER, British Columbia, March 31, 2026 (GLOBE NEWSWIRE) -- AlphaGen Intelligence Corp. (CSE: AIC) (FSE:...

AlphaGen Closes Private Placement of $2.5 million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Announces Private Placement of Up to $2.5 million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Closes LIFE Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Announces Securities for Debt Settlement Transaction

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

AlphaGen Intelligence Corp. Announces LIFE Offering for up to C$526,500

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0016	-1.78471834914	0.08965	0.08965	0.08805	100	0.08965	CS
4	-0.06175	-41.2216288385	0.1498	0.1498	0.08805	1316	0.1475138	CS
12	-0.23565	-72.7988878591	0.3237	0.3237	0.052	7094	0.21533397	CS
26	-0.05397	-38.0016899028	0.14202	0.405	0.052	14003	0.30774596	CS
52	-0.01095	-11.0606060606	0.099	0.405	0.052	7324	0.27124954	CS
156	-0.03395	-27.8278688525	0.122	0.405	0.0064	32967	0.03491975	CS
260	-0.67735	-88.4962111314	0.7654	0.7656	0.0064	34191	0.1104031	CS

APETF - Frequently Asked Questions (FAQ)

What is the current Alphagen Intelligence Corporation (QB) share price?

The current share price of Alphagen Intelligence Corporation (QB) is US$ 0,08805

What is the 1 year trading range for Alphagen Intelligence Corporation (QB) share price?

Alphagen Intelligence Corporation (QB) has traded in the range of US$ 0,052 to US$ 0,405 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Alphagen Intelligence (QB)

BNY Mellon Innovators ETF

Vanguard Canadian Govern...

Control Bionics

State Street SPDR MSCI E...

North America Frac Sand (ID)

Defiance Drone and Moder...

Jacksonville Bancorp

Agf Equity Income Fund M...

RSE Collection (GM)

ETFS EUR Daily Hedged Co...

Franklin MSCI Emer Marke...

Zhengzhou Coal Mining Ma... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.