Premium
Aquarius Engines A M Ltd (CE) (AQUEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 33.3333333333 | 0.51 | 0.68 | 0.51 | 1595 | 0.51 | CS |
| 4 | 0.14 | 25.9259259259 | 0.54 | 0.68 | 0.51 | 15928 | 0.61658682 | CS |
| 12 | 0.06 | 9.67741935484 | 0.62 | 0.71 | 0.5 | 9328 | 0.61648825 | CS |
| 26 | 0.34 | 100 | 0.34 | 0.71 | 0.25 | 11651 | 0.45354613 | CS |
| 52 | 0.24 | 54.5454545455 | 0.44 | 0.98 | 0.25 | 8779 | 0.45442881 | CS |
| 156 | -5.82 | -89.5384615385 | 6.5 | 7.51 | 0.25 | 4207 | 1.03049355 | CS |
| 260 | -17.7138 | -96.3031021322 | 18.3938 | 18.3938 | 0.25 | 2707 | 2.17177949 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743197340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743110940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743024540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742938140 | 0.51 | -0.11 | -17.74 | 0.51 | 0.51 | 0.51 | 1595 |
| 1742851800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742592600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742506200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742419800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742333400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742246400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2000 |
| 1741987740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741901340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2200 |
| 1741814880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741728480 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 58888 |
| 1741645200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741386000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 4000 |
| 1741300140 | 0.61 | -0.02 | -3.17 | 0.6 | 0.61 | 0.6 | 51904 |
| 1741213440 | 0.63 | 0.05 | 8.62 | 0.63 | 0.63 | 0.58 | 22319 |
| 1741126800 | 0.58 | 0.08 | 16.00 | 0.54 | 0.58 | 0.54 | 450 |
| 1741040760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200 |
| 1740781260 | 0.5 | -0.17 | -25.37 | 0.5 | 0.5 | 0.5 | 100 |
| 1740695160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740608760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740522360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740435960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740176760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740090360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740003960 | 0.67 | -0.04 | -5.63 | 0.67 | 0.67 | 0.67 | 1000 |
| 1739917740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739572140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739485740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739399340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739312940 | 0.71 | 0.16 | 29.09 | 0.71 | 0.71 | 0.71 | 100 |
| 1739226000 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 440 |
| 1738966800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738880400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738794000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1350 |
| 1738708080 | 0.62 | 0.37 | 148.00 | 0.62 | 0.62 | 0.62 | 2696 |
| 1738589400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738330200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738243800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738157400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738071000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737984600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737725400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737639000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737552600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737466200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737120600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737034200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736947800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736861400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736775000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736515800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736343000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736256600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736170200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735911000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735824600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
