Premium
Assura PLC (PK) (ARSSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.432 | 0.432 | 0.432 | 200 | 0.432 | CS |
| 4 | 0 | 0 | 0.432 | 0.432 | 0.432 | 200 | 0.432 | CS |
| 12 | -0.068 | -13.6 | 0.5 | 0.529 | 0.432 | 1340 | 0.50095522 | CS |
| 26 | -0.0915 | -17.4785100287 | 0.5235 | 0.54 | 0.432 | 5300 | 0.52654927 | CS |
| 52 | -0.071 | -14.1153081511 | 0.503 | 0.548 | 0.432 | 7977 | 0.53272053 | CS |
| 156 | -0.475 | -52.3704520397 | 0.907 | 0.9407 | 0.432 | 5368 | 0.6309286 | CS |
| 260 | -0.348 | -44.6153846154 | 0.78 | 1.535 | 0.432 | 5716 | 0.82264807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738880880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738794480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738708080 | 0.432 | -0.059 | -12.02 | 0.432 | 0.432 | 0.432 | 200 |
| 1738621560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738362360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738275960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738189560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738103160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738016760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737757560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737671160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737584760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737498360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737152760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737066360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736979960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736547960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735683960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735251960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733955780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733869380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733782980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733523780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733437380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733350980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733264580 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733178180 | 0.529 | 0.029 | 5.80 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732918800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731508200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731421800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731335400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
