Premium
Australian Agriculture (PK) (ASAGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0622 | 7.31764705882 | 0.85 | 0.9122 | 0.85 | 5600 | 0.8675 | CS |
| 4 | 0.05705 | 6.67134420862 | 0.85515 | 0.9124 | 0.8306 | 3511 | 0.86163258 | CS |
| 12 | 0.0076 | 0.840150342693 | 0.9046 | 0.9124 | 0.8306 | 13729 | 0.86270852 | CS |
| 26 | 0.0358 | 4.08489274304 | 0.8764 | 1.05 | 0.8306 | 8531 | 0.88376276 | CS |
| 52 | -0.0553 | -5.7157622739 | 0.9675 | 1.05 | 0.8306 | 4795 | 0.88723159 | CS |
| 156 | -0.1478 | -13.9433962264 | 1.06 | 1.62 | 0.8194 | 4938 | 1.1515831 | CS |
| 260 | 0.0622 | 7.31764705882 | 0.85 | 1.62 | 0.635 | 24010 | 0.91871658 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.9122 | 0.0447 | 5.15 | 0.884 | 0.9122 | 0.884 | 10000 |
| 1738880880 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738794480 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1738708080 | 0.8675 | -0.0449 | -4.92 | 0.85 | 0.8675 | 0.85 | 5600 |
| 1738621680 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738362480 | 0.9124 | 0 | 0.00 | 0.9124 | 0.9124 | 0.9124 | 0 |
| 1738276080 | 0.9124 | 0.0818 | 9.85 | 0.859 | 0.9124 | 0.859 | 1500 |
| 1738189620 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1738103220 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1738016820 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1737757620 | 0.8306 | 0 | 0.00 | 0.8306 | 0.8306 | 0.8306 | 0 |
| 1737671220 | 0.8306 | -0.013834 | -1.64 | 0.8592 | 0.8592 | 0.8306 | 3960 |
| 1737584640 | 0.844434 | -0.049566 | -5.54 | 0.87795 | 0.87795 | 0.844434 | 3960 |
| 1737498120 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1737152520 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1737066120 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1736979720 | 0.894 | 0.032 | 3.71 | 0.85515 | 0.894 | 0.85515 | 2533 |
| 1736893560 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736807160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736547960 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736375160 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736288760 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 0 |
| 1736202360 | 0.862 | 0.00615 | 0.72 | 0.862 | 0.862 | 0.862 | 721 |
| 1735943160 | 0.85585 | 0 | 0.00 | 0.85585 | 0.85585 | 0.85585 | 0 |
| 1735856760 | 0.85585 | 0 | 0.00 | 0.85585 | 0.85585 | 0.85585 | 0 |
| 1735683960 | 0.85585 | -0.00615 | -0.71 | 0.846217 | 0.85585 | 0.846217 | 786 |
| 1735597740 | 0.862 | -0.0033 | -0.38 | 0.862 | 0.862 | 0.862 | 208099 |
| 1735338420 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
| 1735252020 | 0.8653 | -0.0302 | -3.37 | 0.8573 | 0.8653 | 0.8573 | 915 |
| 1735079340 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734992940 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734733740 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734647340 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734560940 | 0.8955 | 0.0208 | 2.38 | 0.909 | 0.909 | 0.8955 | 1000 |
| 1734474480 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734388080 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734128880 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734042480 | 0.8747 | -0.0019 | -0.22 | 0.8747 | 0.8747 | 0.8747 | 700 |
| 1733955600 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733869200 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733782800 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733523600 | 0.8766 | -0.0171 | -1.91 | 0.8766 | 0.8766 | 0.8766 | 240 |
| 1733437380 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1733350980 | 0.8937 | -0.0131 | -1.44 | 0.8937 | 0.8937 | 0.8937 | 536 |
| 1733263800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733177400 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732918200 | 0.9068 | 0.0156 | 1.75 | 0.9068 | 0.9068 | 0.9068 | 101 |
| 1732746540 | 0.8912 | 0 | 0.00 | 0.8912 | 0.8912 | 0.8912 | 0 |
| 1732660140 | 0.8912 | -0.0137 | -1.51 | 0.8912 | 0.8912 | 0.8912 | 500 |
| 1732573440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732314240 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732227840 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732141440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732055040 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1731968640 | 0.9049 | 0.007 | 0.78 | 0.9049 | 0.9049 | 0.9049 | 1600 |
| 1731709260 | 0.8979 | -0.066 | -6.85 | 0.9046 | 0.9046 | 0.8979 | 640 |
| 1731622800 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731536400 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731450000 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731363600 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731104400 | 0.9639 | -0.007 | -0.72 | 0.9639 | 0.9639 | 0.9639 | 1600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
