Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 3005 | 0.016 | CS |
| 4 | 0.0055 | 52.380952381 | 0.0105 | 0.028 | 0.0105 | 1460 | 0.02193818 | CS |
| 12 | 0.0089 | 125.352112676 | 0.0071 | 0.028 | 0.007 | 28719 | 0.01330602 | CS |
| 26 | 0.0079 | 97.5308641975 | 0.0081 | 0.028 | 0.007 | 29249 | 0.01300525 | CS |
| 52 | -0.007 | -30.4347826087 | 0.023 | 0.0316 | 0.0007 | 19024 | 0.0127267 | CS |
| 156 | -0.0004 | -2.43902439024 | 0.0164 | 0.08 | 0.0007 | 16894 | 0.02327873 | CS |
| 260 | -0.0021 | -11.6022099448 | 0.0181 | 0.37 | 0.0007 | 60693 | 0.12630276 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738966800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3005 |
| 1738794000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738707600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738621200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738362000 | 0.016 | 0 | 0.00 | 0.0223 | 0.0223 | 0.016 | 610 |
| 1738276080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1738189680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738103280 | 0.016 | -0.012 | -42.86 | 0.016 | 0.016 | 0.016 | 150 |
| 1738016820 | 0.028 | 0.017 | 154.55 | 0.01925 | 0.028 | 0.01925 | 5180 |
| 1737757440 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 150 |
| 1737671220 | 0.0105 | -0.0071 | -40.34 | 0.0105 | 0.0105 | 0.0105 | 128 |
| 1737584940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737498540 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737152940 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737066540 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736980140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736893740 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736807340 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736548140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736375340 | 0.0176 | 0.0106 | 151.43 | 0.017 | 0.0179 | 0.015 | 52200 |
| 1736288580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 281 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3608 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4575 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 234 |
| 1734560940 | 0.007 | -0.0067 | -48.91 | 0.007 | 0.007 | 0.007 | 700 |
| 1734474300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734387900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734128700 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734042300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1733955900 | 0.0137 | 0.0067 | 95.71 | 0.0142 | 0.0142 | 0.0137 | 354128 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 61728 |
| 1733524140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733351340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733264940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732919340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732746540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732660140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 190 |
| 1732573500 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732314300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732227900 | 0.0071 | -0.0009 | -11.25 | 0.0071 | 0.0071 | 0.0071 | 356 |
| 1732113000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732026600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731940200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731681000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731594600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731508200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731421800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731335400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
