Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 151.428571429 | 0.007 | 0.0179 | 0.007 | 26241 | 0.01754324 | CS |
| 4 | 0.0106 | 151.428571429 | 0.007 | 0.0179 | 0.007 | 10266 | 0.01598276 | CS |
| 12 | 0.0086 | 95.5555555556 | 0.009 | 0.0179 | 0.007 | 37338 | 0.01213348 | CS |
| 26 | 0.0139 | 375.675675676 | 0.0037 | 0.0179 | 0.0007 | 34333 | 0.01266552 | CS |
| 52 | -0.0036 | -16.9811320755 | 0.0212 | 0.035 | 0.0007 | 20655 | 0.01296188 | CS |
| 156 | 0.0012 | 7.31707317073 | 0.0164 | 0.08 | 0.0007 | 17111 | 0.0231365 | CS |
| 260 | -0.00525 | -22.9759299781 | 0.02285 | 0.37 | 0.0007 | 60338 | 0.12619621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1736375340 | 0.0176 | 0.0106 | 151.43 | 0.017 | 0.0179 | 0.015 | 52200 |
| 1736288580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 281 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3608 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4575 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 234 |
| 1734560940 | 0.007 | -0.0067 | -48.91 | 0.007 | 0.007 | 0.007 | 700 |
| 1734474300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734387900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734128700 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1734042300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1733955900 | 0.0137 | 0.0067 | 95.71 | 0.0142 | 0.0142 | 0.0137 | 354128 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 61728 |
| 1733524140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733437740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733351340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733264940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1733178540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732919340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732746540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732660140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 190 |
| 1732573500 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732314300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732227900 | 0.0071 | -0.0009 | -11.25 | 0.0071 | 0.0071 | 0.0071 | 356 |
| 1732141740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732055340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731623340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731364140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731104940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731018540 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2265 |
| 1730932080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730845680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 730 |
| 1730759160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 34091 |
| 1730496480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730410080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | -0.0025 | -26.32 | 0.008 | 0.008 | 0.007 | 26825 |
| 1730150760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729891560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729805160 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 55000 |
| 1729718940 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 500 |
| 1729607400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729521000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729261800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729175400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729089000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729002600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728916200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728657000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
