Premium
Asics Corporation (PK) (ASCCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.76 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 19.76 | 0 | 0 | 0 | CS |
| 12 | -0.225 | -1.12584438329 | 19.985 | 19.985 | 15.3 | 69467 | 18.60216682 | CS |
| 26 | 4.846 | 32.4929596352 | 14.914 | 20.786287 | 3.67625 | 40381 | 19.57124578 | CS |
| 52 | 11.635 | 143.2 | 8.125 | 20.786287 | 3.67625 | 21064 | 19.52797228 | CS |
| 156 | 14.52625 | 277.549558156 | 5.23375 | 20.786287 | 3.67625 | 11066 | 18.730149 | CS |
| 260 | 15.9475 | 418.295081967 | 3.8125 | 20.786287 | 1.72 | 7526 | 18.39077468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 19.76 | 4.46 | 29.15 | 19.76 | 19.76 | 19.76 | 2400 |
| 1734647160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734560760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734474360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734387960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734128760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734042360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733955960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733869560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733783160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733523960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733437560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733351160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733264760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733178360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732919160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732746360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732659960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732573560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732314360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732227960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732141560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732055160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731968760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731709560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731623160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731536760 | 15.3 | -0.64 | -4.02 | 15.57 | 15.57 | 15.3 | 820 |
| 1731450480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731364080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731104880 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1731018480 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730932080 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1730845680 | 15.94 | -1.69 | -9.59 | 15.94 | 16.222999 | 15.94 | 403 |
| 1730755500 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730496300 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730409900 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1730323500 | 17.63 | -0.98 | -5.28 | 17.63 | 17.63 | 17.63 | 124 |
| 1730236800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1730150400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729891200 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729804800 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729718400 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729632000 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729545600 | 18.612649 | 0 | 0.00 | 18.612649 | 18.612649 | 18.612649 | 0 |
| 1729286400 | 18.612649 | -1.37 | -6.87 | 18.612649 | 18.612649 | 18.612649 | 345788 |
| 1729200000 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729113600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1729027200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728940800 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728681600 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728595200 | 19.985 | 0 | 0.00 | 19.985 | 19.985 | 19.985 | 0 |
| 1728508800 | 19.985 | 1.49 | 8.03 | 19.985 | 19.985 | 19.985 | 200 |
| 1728423000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728336600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728077400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727991000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727904600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727818200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727731800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727472600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727386200 | 18.5 | -1.7 | -8.41 | 18.5 | 18.5 | 18.5 | 10 |
| 1727299200 | 20.198401 | -0.36 | -1.77 | 20.198401 | 20.198401 | 20.198401 | 192915 |
| 1727212800 | 20.56246 | -0.22 | -1.08 | 20.56246 | 20.56246 | 20.56246 | 192486 |
| 1727126400 | 20.786287 | 0 | 0.00 | 20.786287 | 20.786287 | 20.786287 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
