Premium
Ascletis Pharma Inc (PK) (ASCLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 2.27272727273 | 1.32 | 1.35 | 1.32 | 1500 | 1.33 | CS |
| 12 | -0.87 | -39.1891891892 | 2.22 | 2.5 | 1.32 | 2122 | 1.99978028 | CS |
| 26 | -0.135 | -9.09090909091 | 1.485 | 2.5 | 1.32 | 2761 | 1.8757746 | CS |
| 52 | 0.095 | 7.56972111554 | 1.255 | 2.5 | 1.145 | 2558 | 1.69803644 | CS |
| 156 | 1.1121 | 467.465321564 | 0.2379 | 2.5 | 0.1402 | 3404 | 0.97213137 | CS |
| 260 | 0.21 | 18.4210526316 | 1.14 | 2.5 | 0.0021 | 3186 | 0.83904807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781818140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781731740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781645340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781558940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781299740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781213340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781126940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781040540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1780954140 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 1000 |
| 1780694940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780608540 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780522140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780435740 | 1.32 | -0.35 | -20.96 | 1.32 | 1.32 | 1.32 | 2000 |
| 1780348860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1780089660 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1780003260 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779916860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779830460 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779484860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779398460 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779312060 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1779225660 | 1.67 | -0.47 | -22.04 | 1.87 | 1.87 | 1.67 | 7500 |
| 1779139200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778880000 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778793600 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778707200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778620800 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778534400 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778275200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778188800 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778102400 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1778016000 | 2.142 | -0.01 | -0.37 | 2.142 | 2.142 | 2.142 | 100 |
| 1777930200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1777671000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 500 |
| 1777584540 | 2.15 | -0.05 | -2.05 | 2.15 | 2.15 | 2.15 | 250 |
| 1777498200 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1777411800 | 2.195 | -0.16 | -6.83 | 2.24 | 2.24 | 2.186 | 9023 |
| 1777325400 | 2.356 | -0.09 | -3.64 | 2.4 | 2.5 | 2.344 | 4123 |
| 1777065780 | 2.445 | 0.15 | 6.30 | 2.445 | 2.445 | 2.445 | 300 |
| 1776979740 | 2.3 | -0.2 | -8.00 | 2.35 | 2.35 | 2.3 | 1900 |
| 1776893280 | 2.5 | 0.3 | 13.64 | 2.5 | 2.5 | 2.5 | 250 |
| 1776806940 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 200 |
| 1776720540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776461340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776374940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776288540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776202140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 450 |
| 1776115200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775856000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775769600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775683200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775596800 | 2.1 | 0.29 | 16.02 | 2.22 | 2.22 | 2.1 | 2110 |
| 1775510760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1775165160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1775078760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774992360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774905960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774646760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774560360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774473960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774387560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1774301160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
