ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arctic Star Exploration Corporation (PK)

Arctic Star Exploration Corporation (PK) (ASDZF)

0,0107
0,00
(0,00%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00054.901960784310.01020.0140.0102488750.01290281CS
40.00222.98850574710.00870.0140.0067408180.01211137CS
120.0020523.69942196530.008650.0140.0067456350.01021004CS
26-0.0003-2.727272727270.0110.0140.0067525940.01056111CS
52-0.0043-28.66666666670.0150.03720.0067978260.0200972CS
156-0.04287-80.02613403020.053570.098250.0065566260.02691291CS
260-0.05263-83.10437391440.063330.2370.0065393920.03834755CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383625400.010700.000.01070.01070.01070
17382761400.010700.000.01070.01070.01070
17381897400.0107-0.0031-22.460.01070.0120.010756000
17381032800.013800.000.0140.0140.013828000
17380168200.01380.003635.290.01380.01380.0138111000
17377574400.0102-0.0008-7.270.01020.01020.0102500
17376712200.0110.00110.000.0110.01390.0107127000
17375845200.0100.000.010.010.010
17374981200.0100.000.010.010.010
17371525200.0100.000.010.010.010
17370661200.0100.000.010.010.010
17369797200.010.003349.250.010.010.012000
17368937400.006700.000.00670.00670.00670
17368073400.006700.000.00670.00670.00670
17365481400.006700.000.00670.00670.00670
17363753400.0067-0.002-22.990.00670.00670.00671200
17362889400.0087-0.0016-15.530.00870.00870.0087840
17362023600.010300.000.01030.01030.01030
17359431600.010300.000.01030.01030.01030
17358567600.010300.000.01030.01030.01030
17356839600.01030.0011412.450.00720.01030.0072150075
17355977400.00916-0.00069-7.010.0079980.009160.00799830000
17353384200.0098500.000.009850.009850.009850
17352520200.009850.0026536.810.009850.009850.00985555
17350788000.007200.000.00720.00720.00720
17349924000.007200.000.00720.00720.00720
17347332000.007200.000.00720.00720.00720
17346468000.0072-0.0017-19.100.00720.00720.0072178483
17345605800.008900.000.00890.00890.00890
17344741800.008900.000.00890.00890.00890
17343877800.008900.000.00890.00890.00890
17341285800.008900.000.00890.00890.00890
17340421800.008900.000.00890.00890.00890
17339557800.008900.000.00890.00890.00890
17338693800.008900.000.00890.00890.00890
17337829800.008900.000.00890.00890.00890
17335237800.008900.000.00890.00890.00890
17334373800.008900.000.00890.00890.00890
17333509800.008900.000.010350.010350.00896500
17332647000.00890.00044.710.00890.00890.007320000
17331785400.008500.000.00850.00850.00850
17329193400.008500.000.00850.00850.00850
17327465400.0085-0.00015-1.730.00850.00850.008517500
17326596000.0086500.000.008650.008650.008650
17325732000.0086500.000.008650.008650.008650
17323140000.00865-0.00245-22.070.008650.008650.00865500
17322276000.011100.000.01110.01110.01110
17321412000.011100.000.01110.01110.01110
17320548000.011100.000.01110.01110.01110
17319684000.011100.000.01110.01110.01110
17317092000.011100.000.01110.01110.01110
17316228000.011100.000.01110.01110.01110
17315364000.011100.000.01110.01110.01110
17314500000.011100.000.01110.01110.01110
17313636000.011100.000.01110.01110.01110
17311044000.011100.000.01110.01110.01110
17310180000.011100.000.01110.01110.01110
17309316000.01110.001718.090.0120.0120.0106400000
17308170000.009400.000.00940.00940.00940
17307306000.009400.000.00940.00940.00940

Dernières Valeurs Consultées