Premium
ASM International NV (PK) (ASMXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.52 | -3.33989220635 | 584.45 | 598.7 | 564.93 | 21 | 595.60225806 | CS |
| 4 | -40.434 | -6.67928717268 | 605.364 | 643.1874 | 543.63 | 34 | 630.15244 | CS |
| 12 | 23.485 | 4.33746733279 | 541.445 | 643.1874 | 515.6 | 26 | 600.69599416 | CS |
| 26 | -57.67 | -9.26276903309 | 622.6 | 679 | 515.6 | 20 | 608.4281228 | CS |
| 52 | -4.88 | -0.856425826153 | 569.81 | 810 | 514.28 | 28 | 654.19865324 | CS |
| 156 | 233.93 | 70.6737160121 | 331 | 810 | 223 | 72 | 436.9449442 | CS |
| 260 | 454.43 | 411.248868778 | 110.5 | 810 | 110.5 | 84 | 400.43197682 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 564.92999 | 0 | 0.00 | 564.92999 | 564.92999 | 564.92999 | 0 |
| 1738708080 | 564.92999 | -10.56 | -1.83 | 582.102 | 582.102 | 564.92999 | 5 |
| 1738621740 | 575.49 | -23.21 | -3.88 | 575.49 | 575.49 | 575.49 | 1 |
| 1738362000 | 598.7 | 55.07 | 10.13 | 584.45 | 598.7 | 584.45 | 56 |
| 1738276080 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738189680 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738103280 | 543.63 | -97.9 | -15.26 | 543.63 | 543.63 | 543.63 | 5 |
| 1738016820 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737757620 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737671220 | 641.53 | -1.66 | -0.26 | 634 | 641.53 | 634 | 204 |
| 1737584940 | 643.1874 | 0 | 0.00 | 643.1874 | 643.1874 | 643.1874 | 0 |
| 1737498540 | 643.1874 | 11.19 | 1.77 | 640.25 | 643.1874 | 639.04999 | 28 |
| 1737152880 | 632.001 | 15.82 | 2.57 | 632.001 | 632.001 | 632.001 | 1 |
| 1737066180 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736979780 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736893380 | 616.17999 | 10.82 | 1.79 | 616.17999 | 616.17999 | 616.17999 | 1 |
| 1736806800 | 605.364 | 25.59 | 4.41 | 605.364 | 605.364 | 605.364 | 4 |
| 1736547900 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736375100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736288700 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736202300 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735943100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735856700 | 579.775 | -27.44 | -4.52 | 579.775 | 579.775 | 579.775 | 24 |
| 1735683000 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735596600 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735337400 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735251000 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735078200 | 607.216 | 10.93 | 1.83 | 607.216 | 607.216 | 607.216 | 1 |
| 1734992400 | 596.282 | 15.28 | 2.63 | 596.282 | 596.282 | 596.282 | 1 |
| 1734733740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1734647340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1734560940 | 581 | 18.9 | 3.36 | 608.594 | 608.594 | 581 | 101 |
| 1734474540 | 562.1 | 0 | 0.00 | 562.1 | 562.1 | 562.1 | 0 |
| 1734388140 | 562.1 | 4.1 | 0.73 | 562.1 | 562.1 | 562.1 | 20 |
| 1734128700 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1734042300 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1733955900 | 558 | 16.06 | 2.96 | 551.832 | 558 | 551.832 | 24 |
| 1733869200 | 541.94 | 0 | 0.00 | 541.94 | 541.94 | 541.94 | 0 |
| 1733782800 | 541.94 | 7.72 | 1.44 | 564.028 | 564.028 | 541.94 | 24 |
| 1733523900 | 534.2249 | 0 | 0.00 | 534.2249 | 534.2249 | 534.2249 | 0 |
| 1733437500 | 534.2249 | 3.8 | 0.72 | 534.2249 | 534.2249 | 534.2249 | 4 |
| 1733351340 | 530.41999 | 0 | 0.00 | 530.41999 | 530.41999 | 530.41999 | 0 |
| 1733264940 | 530.41999 | 0 | 0.00 | 530.41999 | 530.41999 | 530.41999 | 0 |
| 1733178540 | 530.41999 | 0 | 0.00 | 530.41999 | 530.41999 | 530.41999 | 0 |
| 1732919340 | 530.41999 | 0 | 0.00 | 530.41999 | 530.41999 | 530.41999 | 0 |
| 1732746540 | 530.41999 | 0 | 0.00 | 530.41999 | 530.41999 | 530.41999 | 0 |
| 1732660140 | 530.41999 | 14.82 | 2.87 | 517.65 | 530.41999 | 517.65 | 21 |
| 1732573200 | 515.6 | 0 | 0.00 | 515.6 | 515.6 | 515.6 | 0 |
| 1732314000 | 515.6 | 0 | 0.00 | 515.6 | 515.6 | 515.6 | 0 |
| 1732227600 | 515.6 | 0 | 0.00 | 515.6 | 515.6 | 515.6 | 0 |
| 1732141200 | 515.6 | 0 | 0.00 | 515.6 | 515.6 | 515.6 | 0 |
| 1732054800 | 515.6 | -23.06 | -4.28 | 515.6 | 515.6 | 515.6 | 7 |
| 1731968460 | 538.658 | 0 | 0.00 | 538.658 | 538.658 | 538.658 | 0 |
| 1731709260 | 538.658 | -2.79 | -0.51 | 538.658 | 538.658 | 538.658 | 1 |
| 1731623160 | 541.445 | 0 | 0.00 | 541.445 | 541.445 | 541.445 | 0 |
| 1731536760 | 541.445 | 9.46 | 1.78 | 541.445 | 541.445 | 541.445 | 15 |
| 1731450000 | 531.99 | 0 | 0.00 | 531.99 | 531.99 | 531.99 | 0 |
| 1731363600 | 531.99 | -2.44 | -0.46 | 531.99 | 531.99 | 531.99 | 5 |
| 1731104400 | 534.42999 | -23.27 | -4.17 | 534.42999 | 534.42999 | 534.42999 | 3 |
| 1731018540 | 557.70399 | 6.7 | 1.22 | 557.70399 | 557.70399 | 557.70399 | 3 |
| 1730903400 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
