Premium
Gungnir Resources Inc (PK) (ASWRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.018 | 0.01265 | 35742 | 0.0168001 | CS |
| 4 | -0.002 | -12.5 | 0.016 | 0.0195 | 0.01265 | 15571 | 0.0162069 | CS |
| 12 | -0.0079 | -36.0730593607 | 0.0219 | 0.02302 | 0.01265 | 8501 | 0.01657702 | CS |
| 26 | -0.01176 | -45.652173913 | 0.02576 | 0.0307 | 0.01265 | 26635 | 0.0237584 | CS |
| 52 | -0.005 | -26.3157894737 | 0.019 | 0.0451 | 0.0121 | 31240 | 0.0262182 | CS |
| 156 | -0.0672 | -82.7586206897 | 0.0812 | 0.1349 | 0.0121 | 29745 | 0.05369901 | CS |
| 260 | -0.0299 | -68.1093394077 | 0.0439 | 0.25 | 0.0121 | 46718 | 0.06918383 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066420 | 0.014 | -0.004 | -22.22 | 0.015 | 0.015 | 0.01265 | 30100 |
| 1736979720 | 0.018 | 0.00162 | 9.89 | 0.0155 | 0.018 | 0.015 | 72027 |
| 1736893320 | 0.01638 | 0 | 0.00 | 0.01638 | 0.01638 | 0.01638 | 0 |
| 1736806920 | 0.01638 | 0 | 0.00 | 0.01638 | 0.01638 | 0.01638 | 0 |
| 1736547720 | 0.01638 | -0.00087 | -5.04 | 0.015 | 0.0173 | 0.015 | 5100 |
| 1736375340 | 0.01725 | 0.00045 | 2.68 | 0.01725 | 0.01725 | 0.01725 | 500 |
| 1736288760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1736202360 | 0.0168 | -0.00045 | -2.61 | 0.0168 | 0.0168 | 0.0168 | 1739 |
| 1735943100 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1735856700 | 0.01725 | 0.00126 | 7.88 | 0.015 | 0.0195 | 0.015 | 3312 |
| 1735683960 | 0.01599 | 0.00099 | 6.60 | 0.01599 | 0.01599 | 0.01599 | 1000 |
| 1735597200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735338000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735252020 | 0.015 | -0.002 | -11.76 | 0.01824 | 0.01824 | 0.015 | 16000 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 500 |
| 1734733200 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 40000 |
| 1734646800 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734560940 | 0.016 | -0.00045 | -2.74 | 0.01633 | 0.01633 | 0.016 | 20001 |
| 1734474540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1734388140 | 0.01645 | -0.00105 | -6.00 | 0.01645 | 0.01645 | 0.01645 | 8076 |
| 1734128940 | 0.0175 | -0.0015 | -7.89 | 0.01675 | 0.0175 | 0.01675 | 2500 |
| 1734042300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733955900 | 0.019 | -0.00035 | -1.81 | 0.019 | 0.019 | 0.019 | 500 |
| 1733869200 | 0.01935 | 0.0006 | 3.20 | 0.01935 | 0.01935 | 0.01935 | 500 |
| 1733782800 | 0.01875 | 0.00075 | 4.17 | 0.01875 | 0.01875 | 0.01875 | 4000 |
| 1733523900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733437500 | 0.018 | -0.00075 | -4.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733350980 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733264580 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733178180 | 0.01875 | 0.00085 | 4.75 | 0.01875 | 0.01875 | 0.01875 | 5000 |
| 1732919340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732746540 | 0.0179 | -0.0001 | -0.56 | 0.016 | 0.0179 | 0.016 | 6500 |
| 1732660140 | 0.018 | -0.00502 | -21.81 | 0.01875 | 0.01875 | 0.018 | 9250 |
| 1732573200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732314000 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732227600 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732141200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732054800 | 0.02302 | 0.0015201 | 7.07 | 0.02302 | 0.02302 | 0.02302 | 905 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.0214999 | 0.02 | 1501 |
| 1731709200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731622800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731450000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731363600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731104400 | 0.0225 | 0.0005 | 2.27 | 0.016 | 0.0225 | 0.016 | 2023 |
| 1731018480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730932080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730845680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1730755500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 750 |
| 1730237280 | 0.022 | 0.0001 | 0.46 | 0.02 | 0.022 | 0.02 | 750 |
| 1730150700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891500 | 0.0219 | 0.0001 | 0.46 | 0.0219 | 0.0219 | 0.0219 | 1000 |
| 1729780200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729693800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729607400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729521000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
