Premium
Gungnir Resources Inc (PK) (ASWRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00198 | -6.89895470383 | 0.0287 | 0.0287 | 0.0248 | 19505 | 0.02638714 | CS |
| 4 | -0.01688 | -38.7155963303 | 0.0436 | 0.0436 | 0.0248 | 44621 | 0.03247595 | CS |
| 12 | -0.00628 | -19.0303030303 | 0.033 | 0.0542 | 0.0248 | 80256 | 0.03881042 | CS |
| 26 | 0.00702 | 35.6345177665 | 0.0197 | 0.0555 | 0.0197 | 79399 | 0.03701631 | CS |
| 52 | 0.00832 | 45.2173913043 | 0.0184 | 0.0555 | 0.0138 | 69279 | 0.0313742 | CS |
| 156 | -0.00135 | -4.80940505878 | 0.02807 | 0.0555 | 0.0117 | 50934 | 0.02897979 | CS |
| 260 | -0.01818 | -40.4899777283 | 0.0449 | 0.25 | 0.0117 | 50842 | 0.06371147 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.02672 | 0.00048 | 1.83 | 0.02768 | 0.02774 | 0.0248 | 96003 |
| 1782941280 | 0.02624 | 0 | 0.00 | 0.02624 | 0.02624 | 0.02624 | 0 |
| 1782854880 | 0.02624 | -0.00041 | -1.54 | 0.02624 | 0.028 | 0.02624 | 25010 |
| 1782768300 | 0.02665 | -0.00535 | -16.72 | 0.0287 | 0.0287 | 0.02665 | 14000 |
| 1782509340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1782422940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1782336540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1782250140 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.028 | 85005 |
| 1782163740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1781818140 | 0.032 | -0.0002 | -0.62 | 0.032 | 0.032 | 0.032 | 21000 |
| 1781731740 | 0.0322 | 0.0018 | 5.92 | 0.029945 | 0.0322 | 0.029945 | 50002 |
| 1781645340 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1781558940 | 0.0304 | 0.0001 | 0.33 | 0.0261 | 0.0358 | 0.0261 | 49111 |
| 1781299620 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1781213220 | 0.0303 | 0.0001 | 0.33 | 0.0288 | 0.0303 | 0.028 | 102000 |
| 1781126940 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1781040540 | 0.0302 | -0.0058 | -16.11 | 0.0283 | 0.0302 | 0.0283 | 25006 |
| 1780954140 | 0.036 | -0.0076 | -17.43 | 0.0312 | 0.036 | 0.0312 | 20080 |
| 1780694940 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1780608540 | 0.0436 | 0.002765 | 6.77 | 0.0436 | 0.0436 | 0.0436 | 55000 |
| 1780522140 | 0.040835 | -0.000715 | -1.72 | 0.0297 | 0.040835 | 0.0297 | 41207 |
| 1780435740 | 0.0415499 | -0.00945 | -18.53 | 0.0438 | 0.0485 | 0.040275 | 19820 |
| 1780349340 | 0.0509999 | 0.0075 | 17.24 | 0.05192 | 0.05192 | 0.0509999 | 5260 |
| 1780090080 | 0.0434999 | 0.0001499 | 0.35 | 0.0511 | 0.0511 | 0.0434999 | 8694 |
| 1780003320 | 0.04335 | -0.00805 | -15.66 | 0.0474 | 0.0474 | 0.04335 | 1212 |
| 1779916920 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1779830520 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1779484920 | 0.0514 | 0.004695 | 10.05 | 0.0542 | 0.0542 | 0.0514 | 6800 |
| 1779398880 | 0.046705 | -0.000795 | -1.67 | 0.0466499 | 0.046705 | 0.0466499 | 2140 |
| 1779312540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1779226140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1779139740 | 0.0475 | 0.000175 | 0.37 | 0.0475 | 0.0475 | 0.0475 | 12000 |
| 1778880000 | 0.047325 | -0.000309 | -0.65 | 0.048 | 0.0501 | 0.047325 | 15000 |
| 1778793900 | 0.047634 | -0.000366 | -0.76 | 0.048 | 0.048 | 0.047634 | 31001 |
| 1778707200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1778620800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1778534400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1778275200 | 0.048 | 0.0056 | 13.21 | 0.048 | 0.048 | 0.048 | 10000 |
| 1778188800 | 0.0424 | 0.0052001 | 13.98 | 0.0424 | 0.0424 | 0.0424 | 51000 |
| 1778102940 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1778016540 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1777930140 | 0.0371999 | -0.0002 | -0.53 | 0.0371999 | 0.0371999 | 0.0371999 | 5000 |
| 1777671000 | 0.0374 | 0.0021501 | 6.10 | 0.03572 | 0.0376 | 0.034075 | 60500 |
| 1777584540 | 0.0352499 | -0.00155 | -4.21 | 0.037 | 0.0374 | 0.03466 | 175000 |
| 1777498140 | 0.0368 | 0.00215 | 6.20 | 0.037 | 0.037 | 0.0368 | 12000 |
| 1777411800 | 0.03465 | -0.00185 | -5.07 | 0.0479 | 0.0479 | 0.0324 | 105200 |
| 1777325400 | 0.0365 | -0.0062 | -14.52 | 0.0446 | 0.0446 | 0.0345 | 178600 |
| 1777065780 | 0.0427 | -0.0012 | -2.73 | 0.041 | 0.0444 | 0.041 | 115000 |
| 1776979740 | 0.0439 | -0.0005 | -1.13 | 0.0448 | 0.0448 | 0.0439 | 91000 |
| 1776893340 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1776806940 | 0.0444 | 0.0037 | 9.09 | 0.0405 | 0.045 | 0.040295 | 743235 |
| 1776720540 | 0.0407 | 0.0041 | 11.20 | 0.0407 | 0.0407 | 0.0407 | 2000 |
| 1776460800 | 0.0366 | -0.00232 | -5.96 | 0.0407 | 0.0407 | 0.0323 | 67573 |
| 1776374760 | 0.03892 | 0 | 0.00 | 0.03892 | 0.03892 | 0.03892 | 0 |
| 1776288360 | 0.03892 | 0.0005201 | 1.35 | 0.03892 | 0.03892 | 0.03892 | 2000 |
| 1776202140 | 0.0383999 | -0.0013 | -3.27 | 0.042318 | 0.042318 | 0.036 | 281000 |
| 1776115740 | 0.0397 | 0.0039 | 10.89 | 0.0397 | 0.0397 | 0.0397 | 3330 |
| 1775856000 | 0.0358 | -0.0007 | -1.92 | 0.0315 | 0.0398 | 0.0315 | 330958 |
| 1775770140 | 0.0365 | -0.0035 | -8.75 | 0.033 | 0.04 | 0.033 | 227000 |
| 1775683500 | 0.04 | 0.004 | 11.11 | 0.0397 | 0.0400999 | 0.0395 | 112324 |
| 1775596800 | 0.036 | -0.0037 | -9.32 | 0.03465 | 0.036 | 0.03465 | 55000 |
| 1775510520 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
