Premium
Gungnir Resources Inc (PK) (ASWRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00275 | 17.1875 | 0.016 | 0.01875 | 0.016 | 5750 | 0.01826957 | CS |
| 4 | 0.00275 | 17.1875 | 0.016 | 0.02302 | 0.016 | 4197 | 0.01887375 | CS |
| 12 | -0.00125 | -6.25 | 0.02 | 0.026 | 0.016 | 13132 | 0.02209574 | CS |
| 26 | -0.00575 | -23.4693877551 | 0.0245 | 0.0319 | 0.0121 | 47026 | 0.02666358 | CS |
| 52 | -0.00439 | -18.9714779602 | 0.02314 | 0.0451 | 0.0121 | 34525 | 0.02692955 | CS |
| 156 | -0.0539 | -74.1913282863 | 0.07265 | 0.1349 | 0.0121 | 30097 | 0.05591831 | CS |
| 260 | -0.02555 | -57.6749435666 | 0.0443 | 0.25 | 0.0121 | 47123 | 0.06912312 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733178180 | 0.01875 | 0.00085 | 4.75 | 0.01875 | 0.01875 | 0.01875 | 5000 |
| 1732919340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732746540 | 0.0179 | -0.0001 | -0.56 | 0.016 | 0.0179 | 0.016 | 6500 |
| 1732660140 | 0.018 | -0.00502 | -21.81 | 0.01875 | 0.01875 | 0.018 | 9250 |
| 1732573200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732314000 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732227600 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732141200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732054800 | 0.02302 | 0.0015201 | 7.07 | 0.02302 | 0.02302 | 0.02302 | 905 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.0214999 | 0.02 | 1501 |
| 1731709200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731622800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731450000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731363600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731104400 | 0.0225 | 0.0005 | 2.27 | 0.016 | 0.0225 | 0.016 | 2023 |
| 1731018480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730932080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730845680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1730755500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 750 |
| 1730237280 | 0.022 | 0.0001 | 0.46 | 0.02 | 0.022 | 0.02 | 750 |
| 1730150700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891500 | 0.0219 | 0.0001 | 0.46 | 0.0219 | 0.0219 | 0.0219 | 1000 |
| 1729804800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729718400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729632000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729545600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729286400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729200000 | 0.0218 | -0.0007 | -3.11 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729113960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729027560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728941160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728681960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728595560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1728508800 | 0.0225 | -0.0035 | -13.46 | 0.0204 | 0.0225 | 0.0183 | 2826 |
| 1728422400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728336000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728076800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727990400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727904000 | 0.026 | 0.00072 | 2.85 | 0.022 | 0.026 | 0.022 | 13000 |
| 1727818200 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727731800 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727472600 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727386200 | 0.02528 | -0.00072 | -2.77 | 0.0219 | 0.02528 | 0.0218 | 68000 |
| 1727299260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727212860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726867260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726780860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726694460 | 0.026 | 0.0044 | 20.37 | 0.026 | 0.026 | 0.026 | 1000 |
| 1726608120 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1726521720 | 0.0216 | 0.0016 | 8.00 | 0.02 | 0.0216 | 0.02 | 57000 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 76500 |
| 1726090140 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726003440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725917040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725657840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725571440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
