Premium
ASX Ltd (PK) (ASXFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.80594199481 | 42.41 | 43.6 | 42.41 | 1557 | 42.48874719 | CS |
| 4 | 0.19558 | 0.450599270766 | 43.40442 | 43.839483 | 40.86 | 726 | 42.70580302 | CS |
| 12 | 0.427769 | 0.990842933273 | 43.172231 | 47.15 | 40.86 | 452 | 42.88112761 | CS |
| 26 | 3.95 | 9.96216897856 | 39.65 | 47.15 | 38.85 | 530 | 42.29169274 | CS |
| 52 | 2.428562 | 5.8986572196 | 41.171438 | 47.15 | 38.765 | 896 | 42.20142693 | CS |
| 156 | -22.778864 | -34.3164414504 | 66.378864 | 67.21 | 34.07 | 860 | 44.2673937 | CS |
| 260 | -11.88 | -21.4131218457 | 55.48 | 69.134088 | 34.07 | 1022 | 50.25803001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734388140 | 43.6 | 1.19 | 2.81 | 43.6 | 43.6 | 43.6 | 206 |
| 1734128880 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734042480 | 42.41 | 1.55 | 3.79 | 42.41 | 42.41 | 42.41 | 2907 |
| 1733955780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733869380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733782980 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733523780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733437380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733350980 | 40.86 | -2.98 | -6.80 | 40.86 | 40.86 | 40.86 | 111 |
| 1733264700 | 43.839483 | 0.79 | 1.83 | 43.839483 | 43.839483 | 43.839483 | 427 |
| 1733178540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732919340 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732746540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732660140 | 43.05 | -0.35 | -0.82 | 43.05 | 43.05 | 43.05 | 267 |
| 1732573740 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732314540 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732228140 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732141740 | 43.40442 | 1.16 | 2.74 | 43.40442 | 43.40442 | 43.40442 | 436 |
| 1732055040 | 42.248792 | 0 | 0.00 | 42.248792 | 42.248792 | 42.248792 | 0 |
| 1731968640 | 42.248792 | 0.64 | 1.54 | 42.248792 | 42.248792 | 42.248792 | 281 |
| 1731709260 | 41.61 | 0.56 | 1.36 | 44.25 | 44.25 | 41.61 | 398 |
| 1731623280 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731536880 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731450480 | 41.05 | -3.01 | -6.83 | 41.05 | 42.878863 | 41.05 | 934 |
| 1731363600 | 44.060278 | 0 | 0.00 | 44.060278 | 44.060278 | 44.060278 | 0 |
| 1731104400 | 44.060278 | 0.81 | 1.87 | 44.060278 | 44.060278 | 44.060278 | 301 |
| 1731014580 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730841780 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730755380 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730496180 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730409780 | 43.25 | -0.93 | -2.11 | 43.25 | 43.25 | 42.825137 | 506 |
| 1730323680 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730237280 | 44.18056 | 0 | 0.00 | 44.18056 | 44.18056 | 44.18056 | 0 |
| 1730150880 | 44.18056 | 0.27 | 0.61 | 44.18056 | 44.18056 | 44.18056 | 263 |
| 1729891500 | 43.913352 | -1.89 | -4.12 | 43.913352 | 43.913352 | 43.913352 | 178 |
| 1729805340 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729718940 | 45.8 | -1.35 | -2.86 | 45.8 | 45.8 | 45.8 | 320 |
| 1729632000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729545600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729286400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1729200000 | 47.15 | 4 | 9.27 | 47.15 | 47.15 | 47.15 | 113 |
| 1729113600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1729027200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728940800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728681600 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728595200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728508800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728422400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728336000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728076800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727990400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1727904000 | 43.15 | -0.67 | -1.54 | 43.15 | 43.15 | 43.15 | 358 |
| 1727818140 | 43.8246 | -1.03 | -2.29 | 43.8246 | 43.8246 | 43.8246 | 102 |
| 1727731800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727472600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727386200 | 44.85 | 1.68 | 3.89 | 44.85 | 44.85 | 44.85 | 202 |
| 1727299200 | 43.172231 | 0.12 | 0.27 | 43.172231 | 43.172231 | 43.172231 | 287 |
| 1727213220 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1727126820 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1726867620 | 43.057059 | 0 | 0.00 | 43.057059 | 43.057059 | 43.057059 | 0 |
| 1726781220 | 43.057059 | -1.79 | -4.00 | 43.057059 | 43.057059 | 43.057059 | 368 |
| 1726669800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
