Premium
ASX Ltd (PK) (ASXFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1545 | 39.1545 | 39.1545 | 142 | 39.1545 | CS |
| 4 | 5.746522 | 17.2010470074 | 33.407978 | 39.1545 | 33.407978 | 4362 | 34.5226293 | CS |
| 12 | -3.3355 | -7.85008237232 | 42.49 | 44.1979 | 30.9 | 1435 | 35.18288648 | CS |
| 26 | 4.9829 | 14.5819920636 | 34.1716 | 44.1979 | 30.9 | 1557 | 36.51968873 | CS |
| 52 | -7.2033 | -15.5384854329 | 46.3578 | 46.3909 | 30.9 | 1189 | 37.42435305 | CS |
| 156 | -1.6755 | -4.1036002939 | 40.83 | 47.15 | 30.9 | 1047 | 39.15832663 | CS |
| 260 | -17.5961 | -31.0060157954 | 56.7506 | 69.134088 | 30.9 | 910 | 43.12186823 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1782941280 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1782854880 | 39.1545 | 3.3 | 9.22 | 39.1545 | 39.1545 | 39.1545 | 142 |
| 1782768480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1782509280 | 35.85 | 1.6 | 4.68 | 35.85 | 35.85 | 35.85 | 289 |
| 1782422400 | 34.2475 | 0 | 0.00 | 34.2475 | 34.2475 | 34.2475 | 0 |
| 1782336000 | 34.2475 | -0.25 | -0.73 | 37.6 | 37.6 | 34.2475 | 729 |
| 1782250140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1782163740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781818140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781731740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781645340 | 34.5 | 1.09 | 3.27 | 34.5 | 35.470117 | 34.5 | 20308 |
| 1781558940 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781299740 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781213340 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781126940 | 33.407978 | -0.26 | -0.76 | 33.407978 | 33.407978 | 33.407978 | 342 |
| 1781040540 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780954140 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780694940 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780608540 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780522140 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780435740 | 33.665 | 0.68 | 2.07 | 33.665 | 33.665 | 33.665 | 245 |
| 1780349340 | 32.982799 | -1.55 | -4.49 | 32.982799 | 32.982799 | 32.982799 | 108 |
| 1780090080 | 34.534 | 3.63 | 11.76 | 34.534 | 34.534 | 34.534 | 278 |
| 1780003320 | 30.9 | -4.17 | -11.89 | 30.9 | 30.9 | 30.9 | 260 |
| 1779917340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1779830940 | 35.07 | -4.93 | -12.33 | 35.07 | 40.582888 | 35.07 | 1035 |
| 1779485100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779398700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779312300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779225900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779139500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778880300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778793900 | 40 | -2.06 | -4.89 | 40 | 40 | 40 | 158 |
| 1778707740 | 42.0552 | 0 | 0.00 | 42.0552 | 42.0552 | 42.0552 | 0 |
| 1778621340 | 42.0552 | 0 | 0.00 | 42.0552 | 42.0552 | 42.0552 | 0 |
| 1778534940 | 42.0552 | -2.14 | -4.85 | 42.0552 | 42.0552 | 42.0552 | 245 |
| 1778275740 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778189340 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778102940 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778016540 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1777930140 | 44.1979 | 0.32 | 0.74 | 44.1979 | 44.1979 | 44.1979 | 500 |
| 1777671000 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 43 |
| 1777584540 | 43.875 | 1.39 | 3.26 | 43.875 | 43.875 | 43.875 | 536 |
| 1777498200 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1777411800 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1777325400 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 33 |
| 1777066140 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1776979740 | 42.49 | 7.94 | 22.98 | 42.49 | 42.49 | 42.49 | 574 |
| 1776893340 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776806940 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776720540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776461340 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776374940 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776288540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776202140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776115740 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1775856540 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1775770140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1775683740 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1775597340 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1775510940 | 34.55 | 1.04 | 3.12 | 34.71 | 34.71 | 34.55 | 1176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
