Hot Features
Atico Mining Corporation engages in the exploration, development, extraction, and processing of copper and gold projects in Latin America. The company also explores for lead, zinc and silver deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was i... Atico Mining Corporation engages in the exploration, development, extraction, and processing of copper and gold projects in Latin America. The company also explores for lead, zinc and silver deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -8.67579908676 | 0.1971 | 0.2069 | 0.18 | 185734 | 0.19456118 | CS |
| 4 | -0.005 | -2.7027027027 | 0.185 | 0.22946 | 0.1679 | 120398 | 0.19826462 | CS |
| 12 | -0.0633 | -26.0172626387 | 0.2433 | 0.2441 | 0.1601 | 61248 | 0.19799425 | CS |
| 26 | 0.015 | 9.09090909091 | 0.165 | 0.3099 | 0.139 | 119382 | 0.21480362 | CS |
| 52 | 0.07 | 63.6363636364 | 0.11 | 0.3099 | 0.07 | 104450 | 0.18481909 | CS |
| 156 | 0.04 | 28.5714285714 | 0.14 | 0.3099 | 0.0209 | 64342 | 0.15053052 | CS |
| 260 | -0.38 | -67.8571428571 | 0.56 | 0.5665 | 0.0209 | 50941 | 0.186558 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.