Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8 | 8 | 8 | 174 | 8 | CS |
| 12 | 3 | 60 | 5 | 8 | 5 | 2203 | 6.02332758 | CS |
| 26 | 7 | 700 | 1 | 8 | 1 | 1878 | 5.9114306 | CS |
| 52 | 7 | 700 | 1 | 8 | 1 | 1878 | 5.9114306 | CS |
| 156 | 7 | 700 | 1 | 8 | 1 | 1878 | 5.9114306 | CS |
| 260 | 7 | 700 | 1 | 8 | 1 | 1878 | 5.9114306 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745443440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745357040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745270640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744925040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744838640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744752240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744665840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744406640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744320240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744233840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744147440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744061040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743801840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743715440 | 8 | 1.99 | 33.11 | 8 | 8 | 8 | 174 |
| 1743629280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743542880 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743456480 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743197280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743110880 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 10000 |
| 1743024600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742938200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742851800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742592600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742506200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742419800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742333400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 8 |
| 1742250540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741991340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741904940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741818540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741732140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741645740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741386540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741300140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741213740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741127340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741040940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740781740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740695340 | 6 | 1 | 20.00 | 6 | 6 | 6 | 644 |
| 1740608520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 4 | 400.00 | 5 | 5 | 5 | 191 |
| 1739367000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739280600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739194200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738935000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738848600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738762200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738675800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738589400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738330200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738243800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738157400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738071000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737984600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
