Premium
Asia United Bank Corporation (GM) (AUBCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| 12 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| 26 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| 52 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| 156 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| 260 | 0 | 0 | 1.1915 | 1.1915 | 1.1915 | 95040 | 1.1915 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966920 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738880520 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738794120 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738707720 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738621320 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738362120 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738275720 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738189320 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738102920 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1738016520 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737757320 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737670920 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737584520 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737498120 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737152520 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1737066120 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1736979720 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1736893320 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1736806920 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
