Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -1.67865707434 | 0.0834 | 0.1078 | 0.0802 | 77291 | 0.08420352 | CS |
| 4 | 0.0011 | 1.35970333745 | 0.0809 | 0.1172 | 0.0802 | 70946 | 0.09193973 | CS |
| 12 | -0.098 | -54.4444444444 | 0.18 | 0.18 | 0.0766 | 115425 | 0.09563556 | CS |
| 26 | 0.057 | 228 | 0.025 | 0.18 | 0.025 | 107978 | 0.09563556 | CS |
| 52 | 0.057 | 228 | 0.025 | 0.18 | 0.025 | 98451 | 0.09563556 | CS |
| 156 | 0.057 | 228 | 0.025 | 0.18 | 0.025 | 85829 | 0.09563556 | CS |
| 260 | 0.057 | 228 | 0.025 | 0.18 | 0.025 | 74385 | 0.09563556 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.082 | -0.006 | -6.82 | 0.088 | 0.0985999 | 0.0805 | 108830 |
| 1738189740 | 0.088 | -0.0019 | -2.11 | 0.088 | 0.0961 | 0.0805 | 154135 |
| 1738103280 | 0.0898999 | 0.0046999 | 5.52 | 0.0805 | 0.0898999 | 0.0805 | 6986 |
| 1738016820 | 0.0852 | 0.0042 | 5.19 | 0.1 | 0.1 | 0.0801999 | 23070 |
| 1737757440 | 0.081 | 0 | 0.00 | 0.0815 | 0.09024 | 0.0805 | 134922 |
| 1737671220 | 0.081 | -0.0015 | -1.82 | 0.0834 | 0.1078 | 0.0801999 | 67341 |
| 1737584640 | 0.0825 | -0.0061 | -6.88 | 0.09 | 0.09 | 0.0825 | 105589 |
| 1737498540 | 0.0886 | -0.009 | -9.22 | 0.0981 | 0.114 | 0.085 | 177390 |
| 1737152880 | 0.0976 | -0.0075 | -7.14 | 0.114 | 0.114 | 0.0929 | 46972 |
| 1737066420 | 0.1051 | 0.0101 | 10.63 | 0.095 | 0.1095 | 0.095 | 27241 |
| 1736979720 | 0.095 | -0.004 | -4.04 | 0.114 | 0.114 | 0.0945 | 27013 |
| 1736893380 | 0.099 | 0.0023 | 2.38 | 0.1008 | 0.1096 | 0.0876 | 43086 |
| 1736806800 | 0.0967 | -0.0083 | -7.90 | 0.10145 | 0.114 | 0.085 | 116071 |
| 1736547720 | 0.105 | 0.005 | 5.00 | 0.1 | 0.114 | 0.1 | 77577 |
| 1736375340 | 0.1 | -0.0021 | -2.06 | 0.10944 | 0.1168 | 0.1 | 10896 |
| 1736288940 | 0.1021 | 0.0021 | 2.10 | 0.1 | 0.117 | 0.1 | 44573 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.0919 | 0.1172 | 0.0919 | 83783 |
| 1735942980 | 0.1 | 0.0125 | 14.29 | 0.1079 | 0.1079 | 0.0876 | 109179 |
| 1735856700 | 0.0875 | -0.00595 | -6.37 | 0.0809 | 0.0956 | 0.0809 | 21199 |
| 1735683960 | 0.09345 | 0.00025 | 0.27 | 0.08495 | 0.1 | 0.0766 | 46982 |
| 1735597740 | 0.0932 | -0.0023 | -2.41 | 0.091 | 0.1107 | 0.08406 | 144162 |
| 1735338000 | 0.0955 | 0.0055 | 6.11 | 0.0955 | 0.1044 | 0.0811 | 215365 |
| 1735252020 | 0.09 | -0.00844 | -8.57 | 0.091 | 0.1 | 0.08 | 180753 |
| 1735078200 | 0.09844 | 0.00044 | 0.45 | 0.094 | 0.0985 | 0.094 | 115847 |
| 1734992400 | 0.098 | 0.0049 | 5.26 | 0.09785 | 0.1109 | 0.093 | 146223 |
| 1734733200 | 0.0931 | 0.013 | 16.23 | 0.08 | 0.10329 | 0.08 | 118710 |
| 1734646800 | 0.0801 | -0.0069 | -7.93 | 0.08 | 0.113 | 0.08 | 108700 |
| 1734560940 | 0.0869999 | -0.023 | -20.91 | 0.11 | 0.12 | 0.081 | 382838 |
| 1734474360 | 0.11 | -0.0059 | -5.09 | 0.12 | 0.135 | 0.11 | 259242 |
| 1734388140 | 0.1159 | 0.0909 | 363.60 | 0.18 | 0.18 | 0.0801 | 351480 |
| 1734100200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734013800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733927400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733841000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733754600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733495400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733409000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733322600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733236200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733149800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732890600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732717800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732631400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732545000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732285800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732199400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732113000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732026600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731940200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731681000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731594600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731508200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731421800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731335400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731076200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730989800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730903400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730817000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730730600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730471400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730385000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
