Premium
Aura Systems Inc (PK) (AUSI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.05882352941 | 0.34 | 0.345 | 0.29 | 29320 | 0.31435084 | CS |
| 4 | 0.0766 | 29.8751950078 | 0.2564 | 0.345 | 0.2 | 32944 | 0.26907823 | CS |
| 12 | 0.078 | 30.5882352941 | 0.255 | 0.35 | 0.2 | 26520 | 0.25821411 | CS |
| 26 | 0.088 | 35.9183673469 | 0.245 | 0.46 | 0.177 | 19911 | 0.27401416 | CS |
| 52 | 0.175 | 110.759493671 | 0.158 | 0.49 | 0.148 | 16472 | 0.2725194 | CS |
| 156 | -0.3271 | -49.5530980155 | 0.6601 | 0.711 | 0.113 | 12975 | 0.27566578 | CS |
| 260 | 0.123 | 58.5714285714 | 0.21 | 0.8 | 0.0522 | 13923 | 0.29785669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.3367 | 0.0367 | 12.23 | 0.31 | 0.34 | 0.29995 | 43410 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6200 |
| 1736288940 | 0.3 | -0.0025 | -0.83 | 0.34 | 0.34 | 0.29515 | 31702 |
| 1736202360 | 0.3025 | -0.0375 | -11.03 | 0.34 | 0.3449999 | 0.29 | 35968 |
| 1735942980 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.33 | 29735 |
| 1735856700 | 0.3 | 0.033385 | 12.52 | 0.266695 | 0.32 | 0.266695 | 40800 |
| 1735683960 | 0.266615 | 0.033365 | 14.30 | 0.237425 | 0.266615 | 0.22965 | 139358 |
| 1735597740 | 0.23325 | 0.00925 | 4.13 | 0.21625 | 0.23495 | 0.2 | 22406 |
| 1735338000 | 0.224 | 0.013 | 6.16 | 0.24 | 0.24 | 0.215 | 29402 |
| 1735252020 | 0.211 | -0.009 | -4.09 | 0.2325 | 0.2325 | 0.211 | 3200 |
| 1735078200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.2001 | 20451 |
| 1734992400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3405 |
| 1734733200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2125 | 59111 |
| 1734647340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560940 | 0.22 | -0.02 | -8.33 | 0.22555 | 0.22555 | 0.22 | 29161 |
| 1734474360 | 0.24 | -0.02 | -7.69 | 0.2799 | 0.2799 | 0.24 | 12800 |
| 1734388140 | 0.26 | 0.02 | 8.33 | 0.2564 | 0.2728 | 0.25 | 20000 |
| 1734128880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734042480 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.203 | 67122 |
| 1733955900 | 0.23 | -0.03 | -11.54 | 0.231 | 0.27 | 0.2001 | 167757 |
| 1733869200 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 2519 |
| 1733782800 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 1971 |
| 1733523900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733437500 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 5000 |
| 1733350980 | 0.25 | -0.0492 | -16.44 | 0.26995 | 0.26995 | 0.245 | 32402 |
| 1733264580 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1733178180 | 0.2992 | 0.0193 | 6.90 | 0.2992 | 0.2992 | 0.2992 | 2500 |
| 1732918200 | 0.2799 | -0.0001 | -0.04 | 0.2799 | 0.2799 | 0.2799 | 2500 |
| 1732746540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732660140 | 0.28 | -0.0099 | -3.41 | 0.265 | 0.28 | 0.26 | 37216 |
| 1732573200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1732314000 | 0.2899 | 0.0009 | 0.31 | 0.27394 | 0.2899 | 0.27394 | 10042 |
| 1732227900 | 0.289 | 0.039 | 15.60 | 0.243 | 0.289 | 0.24 | 13800 |
| 1732141740 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.2649 | 0.2649 | 0.22 | 104051 |
| 1731968640 | 0.24 | -0.03 | -11.11 | 0.252 | 0.252 | 0.2201 | 33801 |
| 1731709200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731622800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 2001 |
| 1731536760 | 0.25 | -0.035 | -12.28 | 0.25 | 0.265 | 0.25 | 3100 |
| 1731450480 | 0.2849999 | -0.015 | -5.00 | 0.27 | 0.2849999 | 0.2512499 | 6371 |
| 1731363600 | 0.3 | 0.029 | 10.70 | 0.3 | 0.3 | 0.3 | 13500 |
| 1731104400 | 0.271 | -0.0679 | -20.04 | 0.30495 | 0.3389 | 0.271 | 9158 |
| 1731018540 | 0.3389 | 0.0389 | 12.97 | 0.252 | 0.3389 | 0.252 | 3200 |
| 1730932080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845680 | 0.3 | 0.059175 | 24.57 | 0.2211 | 0.35 | 0.2211 | 39110 |
| 1730759160 | 0.240825 | -0.029175 | -10.81 | 0.240825 | 0.240825 | 0.240825 | 1991 |
| 1730496180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409780 | 0.27 | -0.05 | -15.63 | 0.32 | 0.3449 | 0.27 | 13028 |
| 1730323680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730237280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730150880 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.289 | 15350 |
| 1729891500 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 1012 |
| 1729805160 | 0.29 | 0.0375 | 14.85 | 0.26 | 0.29 | 0.26 | 8000 |
| 1729718700 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729632300 | 0.2525 | 0.0125 | 5.21 | 0.2525 | 0.2525 | 0.2525 | 477 |
| 1729545600 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.24 | 40800 |
| 1729286400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3684 |
| 1729200360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729113960 | 0.265 | -0.065 | -19.70 | 0.3299 | 0.3299 | 0.265 | 31985 |
| 1729027680 | 0.33 | 0.08 | 32.00 | 0.29 | 0.335 | 0.2899 | 33400 |
| 1728941220 | 0.25 | -0.0075 | -2.91 | 0.2899 | 0.2899 | 0.25 | 2700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
