Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04205 | -5.00595238095 | 0.84 | 0.95 | 0.707 | 8120 | 0.85509465 | CS |
| 26 | -0.15205 | -16.0052631579 | 0.95 | 0.9899 | 0.6911 | 9747 | 0.86483503 | CS |
| 52 | -0.15205 | -16.0052631579 | 0.95 | 0.9899 | 0.6911 | 9747 | 0.86483503 | CS |
| 156 | -0.15205 | -16.0052631579 | 0.95 | 0.9899 | 0.6911 | 9747 | 0.86483503 | CS |
| 260 | -0.15205 | -16.0052631579 | 0.95 | 0.9899 | 0.6911 | 9747 | 0.86483503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732656600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732570200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732311000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732224600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732138200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1732051800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731965400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731706200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731619800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731533400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731447000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731360600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731101400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1731015000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730928600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730842200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730755800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730496600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730410200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730323800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730237400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1730151000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729891800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729805400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729719000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729632600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729546200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729287000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729200600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729114200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1729027800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728941400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728682200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728595800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728509400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728423000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728336600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1728077400 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727991000 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727904600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727818200 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727731800 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727472600 | 0.79795 | 0 | 0.00 | 0.79795 | 0.79795 | 0.79795 | 0 |
| 1727386200 | 0.79795 | 0.0095 | 1.20 | 0.8 | 0.8295 | 0.79 | 4220 |
| 1727299200 | 0.78845 | -0.03255 | -3.96 | 0.85 | 0.85 | 0.775 | 10574 |
| 1727212800 | 0.8209999 | -0.0162 | -1.94 | 0.85 | 0.85385 | 0.8209999 | 5032 |
| 1727126940 | 0.8372 | -0.03125 | -3.60 | 0.8209999 | 0.8863 | 0.8199999 | 14806 |
| 1726867200 | 0.86845 | -0.00755 | -0.86 | 0.8407 | 0.8776 | 0.83 | 8274 |
| 1726781220 | 0.876 | 0.0191 | 2.23 | 0.812 | 0.9046 | 0.812 | 9987 |
| 1726694460 | 0.8569 | 0.0302 | 3.65 | 0.8101 | 0.875 | 0.81 | 4270 |
| 1726608240 | 0.8267 | -0.0097 | -1.16 | 0.8543 | 0.8704 | 0.81 | 10055 |
| 1726521720 | 0.8364 | -0.0136 | -1.60 | 0.825 | 0.89 | 0.7939 | 3799 |
| 1726262940 | 0.85 | 0.012 | 1.43 | 0.8431 | 0.87 | 0.8270999 | 4766 |
| 1726176540 | 0.838 | -0.0358 | -4.10 | 0.85 | 0.86 | 0.805 | 10018 |
| 1726090140 | 0.8738 | 0.0238 | 2.80 | 0.88 | 0.88 | 0.805 | 2965 |
| 1726003500 | 0.85 | -0.0492 | -5.47 | 0.81 | 0.8875 | 0.8064 | 3101 |
| 1725917160 | 0.8992 | 0.0592 | 7.05 | 0.845 | 0.8992 | 0.8199999 | 4593 |
| 1725658020 | 0.84 | -0.11 | -11.58 | 0.89 | 0.89 | 0.707 | 10312 |
| 1725571440 | 0.95 | 0.071 | 8.08 | 0.887609 | 0.95 | 0.84 | 10892 |
| 1725485040 | 0.879 | 0.006 | 0.69 | 0.84 | 0.92135 | 0.78 | 20378 |
| 1725398880 | 0.873 | -0.07077 | -7.50 | 0.75 | 0.97 | 0.75 | 33595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
