Premium
Air Water Inc (PK) (AWTRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 300 | 11.28 | CS |
| 26 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 153 | 11.65611639 | CS |
| 52 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 87 | 11.65611639 | CS |
| 156 | -3.14 | -21.7753120666 | 14.42 | 14.42 | 11.28 | 977 | 12.91419462 | CS |
| 260 | -3.182241 | -22.0037890393 | 14.462241 | 17.9591 | 11.28 | 1851 | 13.64953998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735079280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734992880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734733680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734647280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734560880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734474480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734388080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734128880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734042480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733956080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733869680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733783280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733524080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733437680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733351280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733264880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733178480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732919280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732746480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732660080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732573680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732314480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732228080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732141680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732055280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731968880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731709680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731623280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731536880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731450480 | 11.28 | -0.74 | -6.16 | 11.28 | 11.28 | 11.28 | 300 |
| 1731360600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731101400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731015000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730928600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730842200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730755800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730496600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730410200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730323800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730237400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730151000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729891800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729805400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729719000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729632600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729546200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729287000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729200600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729114200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1729027800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728941400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728682200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728595800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728509400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728423000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728336600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1728077400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727991000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727904600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727818200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727731800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1727472600 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
