Premium
Air Water Inc (PK) (AWTRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.28 | 11.28 | 11.28 | 300 | 11.28 | CS |
| 26 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 153 | 11.65611639 | CS |
| 52 | -1.88 | -14.2857142857 | 13.16 | 13.16 | 11.28 | 87 | 11.65611639 | CS |
| 156 | -3.14 | -21.7753120666 | 14.42 | 14.42 | 11.28 | 995 | 12.89490114 | CS |
| 260 | -3.02 | -21.1188811189 | 14.3 | 17.9591 | 11.28 | 1983 | 13.63913982 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738621680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738362480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738276080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738189680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738103280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1738016880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737757680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737671280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737584880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737498480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737152880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737066480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736980080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736893680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736807280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736548080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736375280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736288880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1736202480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735943280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735856880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735684080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735597680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735338480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735252080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1735079280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734992880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734733680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734647280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734560880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734474480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734388080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734128880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734042480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733956080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733869680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733783280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733524080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733437680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733351280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733264880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1733178480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732919280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732746480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732660080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732573680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732314480 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732228080 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732141680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1732055280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731968880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731709680 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731623280 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731536880 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1731450480 | 11.28 | -0.74 | -6.16 | 11.28 | 11.28 | 11.28 | 300 |
| 1731335400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1731076200 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730989800 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730903400 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
| 1730817000 | 12.0201 | 0 | 0.00 | 12.0201 | 12.0201 | 12.0201 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
