ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bayerische Moterenwerke Ag (PK)

Bayerische Moterenwerke Ag (PK) (BAMXF)

77,99
1,04
(1,35%)
Fermé 17 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.746-0.94747002641778.73678.73676.2335119077.24910457CS
4-4.01-4.890243902448283.3576.2335953480.64062804CS
12-3.72-4.552686329781.718668.86586278.89951775CS
26-18.34-19.03872106396.3396.9368.861812478.70543564CS
52-26.01-25.0096153846104123.7568.861668686.89606657CS
156-34.524-30.6841815241112.51412665.5705087.30501028CS
260-1.01-1.278481012667912639.9483884.49141736CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173706642077.991.041.3577.9977.9977.99453
173697978076.9500.0076.9576.9576.950
173689338076.95-0.18-0.2376.4378.2776.431448
173680680077.128-0.62-0.7976.233577.12876.23351003
173654772077.7447-1.63-2.0578.73678.73677.74471119
173637534079.37-2.22-2.7280.5580.5579.371295
173628894081.5910.740.9281.833981.833981.59134770
173620236080.850.971.2180.8580.8580.85824
173594298079.8825-1.72-2.1079.579.882579.5778
173585676081.600.0081.681.681.60
173568396081.61.211.508283.3581.24547
173559774080.3944-0.03-0.0479.581.2579.488925
173533800080.4251.491.8881.581.579.51533
173525202078.94-1.06-1.3380.406180.406178.94762
1735078200801.892.41808080689
173499240078.114-2.79-3.4577.478.11477.4631
173473320080.9086-1.09-1.3380.58280.53703
1734646800822.332.92828281.99978
173456094079.67-2.37-2.8984.0584.0579.67620
173447436082.040.680.8482.0983.08480.522167
173438814081.36-2.59-3.0981.2482.638140178
173412894083.95-1.65-1.93868683.953955
173404248085.63.464.2182.84985.682.8491143
173395590082.144-1.92-2.28858582.1441978
173386920084.060.40.4884.0684.0684.06528
173378280083.662.192.6983.584.790683.511038
173352360081.4651.972.4780.76568280.76563127
173343750079.533.9279.00488079.00483582
173335098076.50.951.2675.5577.53575.5514377
173326470075.55-1.24-1.6175.5575.5575.55207
173317818076.793.785.1873.476.7973.46435
173291820073.0134.2972.24873.0172.2481173
173274654070.01-1.48-2.0770.470.737569.925726
173266014071.49-0.46-0.6472.437471.493026
173257356071.95260.20.2771.573.571.52518
173231400071.75750.620.8870.672.2570.267780
173222790071.1334-0.87-1.2071.871.871.13341379
173214174072-1.45-1.9772.45572.45570.64341
173205480073.45-0.06-0.0873.5173.5173.45519
173196864073.5122.663.7570.673.51270.6858
173170926070.8561.011.4569.5572.64869.553948
173162280069.8448-0.31-0.4468.8672.76268.862160
173153676070.15-0.69-0.97717169.3156636
173145048070.8405-2.52-3.4372.172.9770.788667
173136360073.3591-1.5-2.0072.618573.359172.13752152
173110440074.86-0.34-0.4574.8674.8674.862508
173101854075.21.792.4477.609977.609973.366094
173093160073.41-4.59-5.8874.5974.5971.5554406
17308456807800.0079.5780781122
173075916078-0.5-0.647980783125
173049642078.50.170.2278.378.578.3406
173040978078.325-0.68-0.8580.54580.54578.3251684
173032350079-2.61-3.2078.757978.751392
173023728081.61-1.79-2.1578.6881.6178.681765
173015088083.43.414.2680.56583.480.5658357
172989150079.99-2.01-2.4584.31284.31279.99809
1729805160821.141.4181.718281.711640
172971894080.8631.061.3379.50580.86379.5052470
172963230079.8-1.9-2.3379.617579.8579.6175661
172954560081.700.0081.781.781.70
172928640081.70.951.1879.9581.779.955369
172920000080.7496-0.66-0.8180.682.5801619

Dernières Valeurs Consultées