Premium
Ishares PLC (PK) (BCYIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7874 | -7.59217834002 | 10.3712 | 10.3712 | 9.5438 | 16339 | 9.60476392 | CS |
| 12 | -1.1748 | -10.9196363839 | 10.7586 | 11.1163 | 9.5438 | 9013 | 10.46313786 | CS |
| 26 | -0.5162 | -5.11089108911 | 10.1 | 11.1163 | 9.5438 | 7966 | 10.26050506 | CS |
| 52 | -0.4171 | -4.17062464378 | 10.0009 | 11.1163 | 9.5438 | 9733 | 10.20448986 | CS |
| 156 | 0.27005 | 2.89947658032 | 9.31375 | 11.1163 | 7.1594 | 22037 | 9.24273964 | CS |
| 260 | 2.5838 | 36.9114285714 | 7 | 11.1163 | 6.55 | 16380 | 9.15851003 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745616540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745530140 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745443740 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745357340 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1745270940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744925340 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744838940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744752540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744666140 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744406940 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744320540 | 9.5838 | 0 | 0.00 | 9.5838 | 9.5838 | 9.5838 | 0 |
| 1744234140 | 9.5838 | -0.79 | -7.59 | 9.5838 | 9.5838 | 9.5437999 | 31807 |
| 1744147620 | 10.3712 | 0 | 0.00 | 10.3712 | 10.3712 | 10.3712 | 0 |
| 1744061220 | 10.3712 | 0 | 0.00 | 10.3712 | 10.3712 | 10.3712 | 0 |
| 1743802020 | 10.3712 | -0.63 | -5.75 | 10.3712 | 10.3712 | 10.3712 | 870 |
| 1743715200 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743628800 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743542400 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743456000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743196800 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743110400 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1743024000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742937600 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742851200 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742592000 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742505600 | 11.0035 | 0 | 0.00 | 11.0035 | 11.0035 | 11.0035 | 0 |
| 1742419200 | 11.0035 | 0.01 | 0.09 | 11.0035 | 11.0035 | 11.0035 | 3150 |
| 1742333400 | 10.9935 | 0 | 0.00 | 10.9935 | 10.9935 | 10.9935 | 0 |
| 1742246400 | 10.9935 | 0.22 | 2.08 | 10.9935 | 10.9935 | 10.9935 | 2340 |
| 1741987740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741901340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741814940 | 10.77 | -0.35 | -3.12 | 10.77 | 10.77 | 10.77 | 4000 |
| 1741731840 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741645440 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741386240 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741299840 | 11.1163 | 0 | 0.00 | 11.1163 | 11.1163 | 11.1163 | 0 |
| 1741213440 | 11.1163 | 0.32 | 3.01 | 11.0155 | 11.1163 | 11.0155 | 34459 |
| 1741127340 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1741040940 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1740781740 | 10.7914 | 0 | 0.00 | 10.7914 | 10.7914 | 10.7914 | 0 |
| 1740695340 | 10.7914 | 0.03 | 0.30 | 10.7914 | 10.7914 | 10.7914 | 1357 |
| 1740608400 | 10.7586 | 0.29 | 2.76 | 10.7586 | 10.7586 | 10.7586 | 3133 |
| 1740522000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740435600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740176400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740090000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740003600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739917200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739571600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739485200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739398800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739312400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739226000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738966800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738880400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738794000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738707600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738621200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738362000 | 10.47 | 0.29 | 2.80 | 10.47 | 10.47 | 10.47 | 325 |
| 1738243800 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
| 1738157400 | 10.1849 | 0 | 0.00 | 10.1849 | 10.1849 | 10.1849 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
