
Bidvest Group Ltd (PK) (BDVSF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 14.05 | 14.05 | 14.05 | 100 | 14.05 | CS |
26 | 0 | 0 | 14.05 | 14.05 | 14.05 | 50 | 14.05 | CS |
52 | 1.15 | 8.91472868217 | 12.9 | 14.15 | 12.9 | 78 | 13.81 | CS |
156 | -1.38 | -8.94361633182 | 15.43 | 15.43 | 12.27 | 208 | 12.95574344 | CS |
260 | 5.48 | 63.9439906651 | 8.57 | 15.43 | 6.78 | 403 | 9.8125721 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740781620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740695220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740608820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740522420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740436020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740176820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740090420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1740004020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739917620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739572020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739485620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739399220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739312820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1739226420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738967220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738880820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738794420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738708020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738621620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738362420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738276020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738189620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738103220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1738016820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737757620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737671220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737584820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737498420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737152820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1737066420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 100 |
1736951400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736865000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736778600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736519400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736346600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736260200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1736173800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735914600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735828200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735655400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735569000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735309800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735223400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1735050600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734964200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734705000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734618600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734532200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734445800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734359400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734100200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1734013800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733927400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733841000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733754600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733495400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733409000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733322600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
1733236200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales