Premium
Bidvest Group Ltd (PK) (BDVSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.05 | 14.05 | 14.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.05 | 14.05 | 14.05 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.05 | 14.05 | 14.05 | 50 | 14.05 | CS |
| 26 | 0 | 0 | 14.05 | 14.05 | 14.05 | 33 | 14.05 | CS |
| 52 | -0.1 | -0.706713780919 | 14.15 | 14.15 | 14.05 | 50 | 14.05 | CS |
| 156 | -1.38 | -8.94361633182 | 15.43 | 15.43 | 12.27 | 208 | 12.95574344 | CS |
| 260 | 5.48 | 63.9439906651 | 8.57 | 15.43 | 6.78 | 416 | 9.81366761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1742250420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741991220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741904820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741818420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741732020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741645620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741386420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741300020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741213620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741127220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741040820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740781620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740695220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740608820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740522420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740436020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740176820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740090420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740004020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739917620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739572020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739485620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739399220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739312820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739226420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738967220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738880820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738794420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738708020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738621620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738362420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738276020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738189620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738103220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1738016820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737757620 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737671220 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737584820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737498420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737152820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737066420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 100 |
| 1736947800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736861400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736775000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736515800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736343000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736256600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736170200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735911000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735824600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735651800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735565400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735306200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735219800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735047000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734960600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734701400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734615000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
