Premium
Giant Mining Corporation (PK) (BFGFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -16.2790697674 | 0.215 | 0.2321 | 0.1536 | 246272 | 0.18861579 | CS |
| 4 | -0.1032 | -36.4406779661 | 0.2832 | 0.2899 | 0.1536 | 215740 | 0.22048724 | CS |
| 12 | -0.12 | -40 | 0.3 | 0.38 | 0.1536 | 391145 | 0.28431511 | CS |
| 26 | 0.0195 | 12.1495327103 | 0.1605 | 0.4104 | 0.085 | 375062 | 0.28902311 | CS |
| 52 | -0.242 | -57.345971564 | 0.422 | 1.3 | 0.085 | 213494 | 0.28858769 | CS |
| 156 | -0.242 | -57.345971564 | 0.422 | 1.3 | 0.085 | 213494 | 0.28858769 | CS |
| 260 | -0.242 | -57.345971564 | 0.422 | 1.3 | 0.085 | 213494 | 0.28858769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.18 | 0.001 | 0.56 | 0.18 | 0.18 | 0.17 | 88675 |
| 1745616480 | 0.179 | -0.007 | -3.76 | 0.177 | 0.1843 | 0.1724999 | 128363 |
| 1745529840 | 0.186 | 0.011 | 6.29 | 0.1685 | 0.192 | 0.1535999 | 290601 |
| 1745443560 | 0.175 | -0.025 | -12.50 | 0.1949 | 0.202967 | 0.17 | 369558 |
| 1745357340 | 0.2 | -0.01798 | -8.25 | 0.2321 | 0.2321 | 0.1942 | 332443 |
| 1745270400 | 0.21798 | -0.00352 | -1.59 | 0.215 | 0.226 | 0.21 | 110396 |
| 1744925340 | 0.2215 | 0.0075 | 3.50 | 0.213 | 0.2282 | 0.209 | 39431 |
| 1744838940 | 0.214 | -0.01052 | -4.69 | 0.21 | 0.245 | 0.21 | 96048 |
| 1744752360 | 0.22452 | -0.00463 | -2.02 | 0.245 | 0.245 | 0.2211 | 72971 |
| 1744666140 | 0.22915 | 0.00545 | 2.44 | 0.215 | 0.2446 | 0.21 | 154576 |
| 1744406940 | 0.2237 | -0.0077 | -3.33 | 0.25 | 0.25 | 0.2135 | 101513 |
| 1744320120 | 0.2314 | 0.0254 | 12.33 | 0.229 | 0.25 | 0.21 | 86606 |
| 1744234140 | 0.206 | -0.0097 | -4.50 | 0.229 | 0.25 | 0.2 | 222319 |
| 1744147740 | 0.2157 | -0.0215 | -9.06 | 0.254 | 0.254 | 0.2031 | 161663 |
| 1744061220 | 0.2372 | 0.008438 | 3.69 | 0.2261 | 0.25 | 0.19 | 353220 |
| 1743802020 | 0.228762 | -0.001338 | -0.58 | 0.2164 | 0.2365 | 0.19775 | 466574 |
| 1743715440 | 0.2301 | -0.0084 | -3.52 | 0.224 | 0.26 | 0.224 | 312013 |
| 1743629040 | 0.2385 | -0.0316 | -11.70 | 0.275 | 0.28 | 0.23 | 426617 |
| 1743542640 | 0.2701 | -0.0075 | -2.70 | 0.275 | 0.28096 | 0.2693 | 119681 |
| 1743456180 | 0.2776 | -0.0088 | -3.07 | 0.2832 | 0.2899 | 0.274 | 254460 |
| 1743197340 | 0.2864 | 0.0004001 | 0.14 | 0.28 | 0.293 | 0.28 | 222513 |
| 1743110880 | 0.2859999 | -0.004 | -1.38 | 0.283046 | 0.2942 | 0.281 | 106985 |
| 1743024540 | 0.29 | -0.0083 | -2.78 | 0.3 | 0.3175 | 0.2833 | 412060 |
| 1742938140 | 0.2983 | 0.00465 | 1.58 | 0.3 | 0.3 | 0.29 | 123814 |
| 1742851200 | 0.29365 | 0.00365 | 1.26 | 0.2863 | 0.303 | 0.28 | 225711 |
| 1742592540 | 0.29 | -0.0075 | -2.52 | 0.2955 | 0.3 | 0.2829999 | 161922 |
| 1742505960 | 0.2975 | -0.00355 | -1.18 | 0.32 | 0.32 | 0.2925 | 115919 |
| 1742419200 | 0.30105 | -0.00595 | -1.94 | 0.2875 | 0.31 | 0.2875 | 289754 |
| 1742333400 | 0.307 | 0.0114001 | 3.86 | 0.305 | 0.31 | 0.294 | 228529 |
| 1742246400 | 0.2955999 | 0.0155999 | 5.57 | 0.2814999 | 0.31 | 0.2814999 | 234019 |
| 1741987680 | 0.28 | -0.0158 | -5.34 | 0.29 | 0.305 | 0.28 | 337101 |
| 1741901340 | 0.2958 | -0.0073 | -2.41 | 0.305 | 0.305 | 0.28938 | 268863 |
| 1741814940 | 0.3031 | 0.0056 | 1.88 | 0.29 | 0.305 | 0.28105 | 476679 |
| 1741728480 | 0.2975 | -0.0075 | -2.46 | 0.305 | 0.325 | 0.281 | 502291 |
| 1741641600 | 0.305 | 0.0104001 | 3.53 | 0.31 | 0.32792 | 0.3046 | 1424299 |
| 1741386000 | 0.2945999 | 0.0195999 | 7.13 | 0.295 | 0.295 | 0.275 | 335912 |
| 1741300140 | 0.275 | -0.0061 | -2.17 | 0.31 | 0.31 | 0.27 | 289157 |
| 1741213440 | 0.2811 | -0.0089 | -3.07 | 0.303 | 0.303 | 0.27822 | 416083 |
| 1741126800 | 0.29 | -0.0001 | -0.03 | 0.2819999 | 0.31 | 0.274 | 916545 |
| 1741040760 | 0.2901 | 0.0161 | 5.88 | 0.33345 | 0.356 | 0.28 | 1929185 |
| 1740781260 | 0.274 | 0.0325 | 13.46 | 0.2443 | 0.2799 | 0.227 | 183468 |
| 1740695340 | 0.2415 | 0.012315 | 5.37 | 0.2226 | 0.2415 | 0.21 | 179254 |
| 1740608400 | 0.229185 | 0.019085 | 9.08 | 0.2101 | 0.2415 | 0.21 | 363394 |
| 1740522480 | 0.2101 | -0.04745 | -18.42 | 0.25 | 0.268 | 0.2101 | 756236 |
| 1740435600 | 0.25755 | -0.01245 | -4.61 | 0.27 | 0.29 | 0.2511 | 329073 |
| 1740176400 | 0.27 | -0.015 | -5.26 | 0.294 | 0.2948 | 0.2666 | 119580 |
| 1740090480 | 0.2849999 | 0.0011799 | 0.42 | 0.2824999 | 0.295 | 0.2802 | 227814 |
| 1740003960 | 0.28382 | -0.01108 | -3.76 | 0.28 | 0.2980999 | 0.2718999 | 256219 |
| 1739917740 | 0.2949 | -0.013 | -4.22 | 0.3058 | 0.31215 | 0.288058 | 298994 |
| 1739572020 | 0.3079 | -0.0043 | -1.38 | 0.3221 | 0.3221 | 0.3 | 159304 |
| 1739485320 | 0.3122 | 0.0033 | 1.07 | 0.2960999 | 0.322 | 0.2960999 | 357202 |
| 1739398920 | 0.3089 | 0.0057 | 1.88 | 0.3075 | 0.33 | 0.2965 | 375431 |
| 1739312940 | 0.3032 | -0.00535 | -1.73 | 0.315 | 0.33 | 0.3032 | 191332 |
| 1739226000 | 0.30855 | 0.00985 | 3.30 | 0.29565 | 0.315 | 0.2902 | 477015 |
| 1738967160 | 0.2987 | 0.0137001 | 4.81 | 0.2771 | 0.3044 | 0.2771 | 228788 |
| 1738880400 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2972 | 0.277711 | 358174 |
| 1738794000 | 0.29 | -0.0231 | -7.38 | 0.36 | 0.364 | 0.2652 | 1166871 |
| 1738708080 | 0.3131 | -0.0498 | -13.72 | 0.3693 | 0.38 | 0.3 | 1131710 |
| 1738621740 | 0.3629 | 0.0779001 | 27.33 | 0.3 | 0.3629 | 0.2985 | 2410174 |
| 1738362000 | 0.2849999 | 0.0072999 | 2.63 | 0.27 | 0.297 | 0.27 | 295418 |
| 1738276080 | 0.2777 | -0.0023 | -0.82 | 0.2849999 | 0.2849999 | 0.27 | 367334 |
| 1738189740 | 0.28 | -0.0102 | -3.51 | 0.304 | 0.3044 | 0.28 | 370755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
