Premium
Bilfinger SE (PK) (BFLBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 13.5714285714 | 14 | 15.9 | 14 | 2707 | 15.19041814 | DR |
| 4 | 4.03 | 33.951137321 | 11.87 | 15.95 | 11.35 | 2128 | 14.84463344 | DR |
| 12 | 4.54 | 39.9647887324 | 11.36 | 15.95 | 11.35 | 1983 | 14.83208298 | DR |
| 26 | 5.15 | 47.9069767442 | 10.75 | 15.95 | 9.418 | 1659 | 14.76094877 | DR |
| 52 | 5.77 | 56.9595261599 | 10.13 | 15.95 | 8.4 | 1144 | 14.05982703 | DR |
| 156 | 8.13 | 104.633204633 | 7.77 | 15.95 | 4.97 | 981 | 9.22114469 | DR |
| 260 | 12.95 | 438.983050847 | 2.95 | 15.95 | 2.95 | 978 | 7.89917376 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 15.75 | 0.22 | 1.42 | 15.6 | 15.75 | 15.0625 | 2208 |
| 1741987680 | 15.53 | 0.93 | 6.37 | 15.15 | 15.555 | 15.12 | 6406 |
| 1741901340 | 14.6 | -0.06 | -0.41 | 14.6 | 14.6 | 14.6 | 575 |
| 1741814940 | 14.66 | 0.26 | 1.81 | 14.665 | 15.13 | 14.66 | 1402 |
| 1741728480 | 14.4 | 0.65 | 4.74 | 14 | 14.4 | 14 | 2945 |
| 1741641600 | 13.748 | -1.48 | -9.73 | 14.17 | 14.17 | 13.6 | 2073 |
| 1741386000 | 15.23 | -0.27 | -1.74 | 15.23 | 15.23 | 15.23 | 255 |
| 1741300140 | 15.5 | 0.28 | 1.84 | 15.65 | 15.65 | 15.5 | 2541 |
| 1741213440 | 15.22 | 0.69 | 4.75 | 15.1 | 15.95 | 14.7 | 6158 |
| 1741126800 | 14.53 | 2.28 | 18.61 | 13 | 14.53 | 13 | 1259 |
| 1741040760 | 12.25 | 0.9 | 7.93 | 12 | 12.25 | 12 | 204 |
| 1740781680 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740695280 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740608880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740522480 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740436080 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740176880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1740090480 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 500 |
| 1740004140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739917740 | 11.5 | 0.14 | 1.23 | 11.87 | 11.87 | 11.5 | 1139 |
| 1739571720 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1739485320 | 11.36 | 1.94 | 20.62 | 11.36 | 11.36 | 11.36 | 100 |
| 1739367000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1739280600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1739194200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738935000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738848600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738762200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738675800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738589400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738330200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738243800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738157400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738071000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737984600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737725400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737639000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737552600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737466200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737120600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737034200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736947800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736861400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736775000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736515800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736343000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736256600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736170200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735911000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735824600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735651800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735565400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735306200 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735219800 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735047000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734960600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734701400 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734615000 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734528600 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
