Premium
Bilfinger SE (PK) (BFLBY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.36 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 11.36 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 11.36 | 0 | 0 | 0 | DR |
| 26 | 0.61 | 5.67441860465 | 10.75 | 11.36 | 9.418 | 147 | 10.29252941 | DR |
| 52 | 2.39 | 26.6443701226 | 8.97 | 11.67 | 8.4 | 436 | 9.76700841 | DR |
| 156 | 3 | 35.8851674641 | 8.36 | 11.67 | 4.97 | 828 | 7.39443716 | DR |
| 260 | 5.37 | 89.6494156928 | 5.99 | 11.67 | 2.95 | 898 | 6.78013692 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 11.36 | 1.94 | 20.62 | 11.36 | 11.36 | 11.36 | 100 |
| 1739398860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1739312460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1739226060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738966860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738880460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738794060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738707660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738621260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738362060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738275660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738189260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738102860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1738016460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737757260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737670860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737584460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737498060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737152460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1737066060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736979660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736893260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736806860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736547660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736374860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736288460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1736202060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735942860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735856460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735683660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735597260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735338060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735251660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1735078860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734992460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734733260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734646860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734560460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734474060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734387660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734128460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1734042060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733955660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733869260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733782860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733523660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733437260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733350860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733264460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1733178060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732918860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732746060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732659660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732573260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732314060 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732227660 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732141260 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1732054860 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1731968460 | 9.418 | 0 | 0.00 | 9.418 | 9.418 | 9.418 | 0 |
| 1731709260 | 9.418 | -0.66 | -6.57 | 9.418 | 9.418 | 9.418 | 101 |
| 1731622800 | 10.08 | -0.67 | -6.23 | 10.08 | 10.08 | 10.08 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
