ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bechtle AG (PK)

Bechtle AG (PK) (BHTLF)

37,62
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40037.6237.6237.6239037.62CS
120037.6237.6237.6239037.62CS
26-15.93-29.747899159753.5553.5537.6242039.05619048CS
52-15.93-29.747899159753.5553.5537.6263543.58106184CS
156-41.8771-52.677519054279.497179.497137.6236544.70913111CS
260-41.8771-52.677519054279.497179.497137.6230444.70913111CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225054037.6200.0037.6237.6237.620
174199134037.6200.0037.6237.6237.620
174190494037.6200.0037.6237.6237.620
174181854037.6200.0037.6237.6237.620
174173214037.6200.0037.6237.6237.620
174164574037.6200.0037.6237.6237.620
174138654037.6200.0037.6237.6237.620
174130014037.6200.0037.6237.6237.620
174121374037.6200.0037.6237.6237.620
174112734037.6200.0037.6237.6237.620
174104094037.6200.0037.6237.6237.620
174078174037.6200.0037.6237.6237.620
174069534037.6200.0037.6237.6237.620
174060894037.6200.0037.6237.6237.620
174052254037.6200.0037.6237.6237.620
174043614037.6200.0037.6237.6237.620
174017694037.6200.0037.6237.6237.620
174009054037.6200.0037.6237.6237.620
174000414037.6200.0037.6237.6237.620
173991774037.62-2.08-5.2437.6237.6237.62390
173953980039.700.0039.739.739.70
173945340039.700.0039.739.739.70
173936700039.700.0039.739.739.70
173928060039.700.0039.739.739.70
173919420039.700.0039.739.739.70
173893500039.700.0039.739.739.70
173884860039.700.0039.739.739.70
173876220039.700.0039.739.739.70
173867580039.700.0039.739.739.70
173858940039.700.0039.739.739.70
173833020039.700.0039.739.739.70
173824380039.700.0039.739.739.70
173815740039.700.0039.739.739.70
173807100039.700.0039.739.739.70
173798460039.700.0039.739.739.70
173772540039.700.0039.739.739.70
173763900039.700.0039.739.739.70
173755260039.700.0039.739.739.70
173746620039.700.0039.739.739.70
173712060039.700.0039.739.739.70
173703420039.700.0039.739.739.70
173694780039.700.0039.739.739.70
173686140039.700.0039.739.739.70
173677500039.700.0039.739.739.70
173651580039.700.0039.739.739.70
173634300039.700.0039.739.739.70
173625660039.700.0039.739.739.70
173617020039.700.0039.739.739.70
173591100039.700.0039.739.739.70
173582460039.700.0039.739.739.70
173565180039.700.0039.739.739.70
173556540039.700.0039.739.739.70
173530620039.700.0039.739.739.70
173521980039.700.0039.739.739.70
173504700039.700.0039.739.739.70
173496060039.700.0039.739.739.70
173470140039.700.0039.739.739.70
173461500039.700.0039.739.739.70
173452860039.700.0039.739.739.70

Dernières Valeurs Consultées

Delayed Upgrade Clock