Premium
Bimini Capital Management Inc (QB) (BMNM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 4994 | 0.95 | CS |
| 4 | -0.3 | -24 | 1.25 | 1.35 | 0.95 | 6616 | 1.2628126 | CS |
| 12 | 0.05 | 5.55555555556 | 0.9 | 1.35 | 0.85 | 3733 | 1.17220676 | CS |
| 26 | 0.0245 | 2.64721772015 | 0.9255 | 1.35 | 0.85 | 3625 | 1.10860843 | CS |
| 52 | 0.3 | 46.1538461538 | 0.65 | 1.35 | 0.65 | 3240 | 0.99336168 | CS |
| 156 | -0.87 | -47.8021978022 | 1.82 | 1.85 | 0.65 | 6096 | 1.11635122 | CS |
| 260 | 0.27 | 39.7058823529 | 0.68 | 2.39 | 0.42 | 6509 | 1.30183455 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745270400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4994 |
| 1744925340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744838940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744752540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744666140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744406940 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 861 |
| 1744320540 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744234140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744147740 | 0.97 | -0.155 | -13.78 | 0.97 | 0.97 | 0.97 | 172 |
| 1744061220 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1743802020 | 1.125 | -0.2 | -14.77 | 1.155 | 1.155 | 1.08 | 775 |
| 1743715440 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1743629040 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 100 |
| 1743542580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743456180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 136 |
| 1743197340 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 200 |
| 1743110940 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1743024540 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 280 |
| 1742938140 | 1.3 | 0.2 | 18.18 | 1.25 | 1.316 | 1.1 | 52030 |
| 1742851200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 385 |
| 1742592360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742505960 | 1.1 | 0.15 | 15.79 | 1 | 1.1399999 | 1 | 4263 |
| 1742419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742333400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742246940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741987740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741901340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741814940 | 0.95 | -0.05 | -5.00 | 0.95 | 0.975 | 0.95 | 2205 |
| 1741728000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741641600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4000 |
| 1741386000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 550 |
| 1741299960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741127160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040760 | 1 | 0.15 | 17.65 | 0.998 | 1 | 0.998 | 4840 |
| 1740781740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740695340 | 0.85 | -0.1225 | -12.60 | 0.85 | 0.85 | 0.85 | 650 |
| 1740608760 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740522360 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740435960 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740176760 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740090360 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740003960 | 0.9725 | -0.0275 | -2.75 | 0.9725 | 0.9725 | 0.9725 | 100 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 2300 |
| 1739485320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398920 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1738362000 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 4000 |
| 1738276140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 258 |
| 1738103280 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 1496 |
| 1738016820 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 500 |
| 1737757440 | 0.95 | 0.0833 | 9.61 | 0.975 | 0.975 | 0.87 | 3358 |
| 1737639000 | 0.8667 | 0 | 0.00 | 0.8667 | 0.8667 | 0.8667 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
