Premium
Bimini Capital Management Inc (QB) (BMNM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -6.8 | 1 | 1 | 0.932 | 1133 | 1 | CS |
| 4 | -0.088 | -8.62745098039 | 1.02 | 1.02 | 0.932 | 797 | 1.00847288 | CS |
| 12 | 0.0065 | 0.702323068612 | 0.9255 | 1.16 | 0.87 | 3180 | 1.05172442 | CS |
| 26 | 0.032 | 3.55555555556 | 0.9 | 1.16 | 0.685337 | 2983 | 0.99283629 | CS |
| 52 | 0.132 | 16.5 | 0.8 | 1.16 | 0.65 | 3301 | 0.93258105 | CS |
| 156 | -1.318 | -58.5777777778 | 2.25 | 2.3 | 0.65 | 6396 | 1.22535985 | CS |
| 260 | -0.188 | -16.7857142857 | 1.12 | 2.39 | 0.35 | 6507 | 1.28614734 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.932 | -0.068 | -6.80 | 0.966 | 0.966 | 0.932 | 14000 |
| 1737066420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1133 |
| 1736979780 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736893380 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736806980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736547780 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736374980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736288580 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736202180 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735942980 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 352 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 705 |
| 1735597740 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 999 |
| 1735338360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735251960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735079160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734992760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734733560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734647160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734560760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734474360 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1 | 17376 |
| 1734388140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128940 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3979 |
| 1734042000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733955600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733869200 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1400 |
| 1733782980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733523780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733437380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350980 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 390 |
| 1733264940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | 0.03 | 2.33 | 1.16 | 1.16 | 1 | 6586 |
| 1732660140 | 1.075 | 0.21 | 23.56 | 1.05 | 1.1 | 1.05 | 5876 |
| 1732573560 | 0.87 | -0.08 | -8.42 | 0.87 | 0.87 | 0.87 | 1000 |
| 1732314000 | 0.95 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 4000 |
| 1732227960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536760 | 0.95 | 0.0245 | 2.65 | 0.95 | 0.95 | 0.95 | 352 |
| 1731446580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731360180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731100980 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731014580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730928180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730841780 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730755380 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730496180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730409780 | 0.9255 | 0.0755 | 8.88 | 0.9255 | 0.9255 | 0.9255 | 376 |
| 1730298600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730212200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730125800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729866600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729780200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729693800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729607400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729521000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
