ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bion Environmental Technologies Inc (QB)

Bion Environmental Technologies Inc (QB) (BNET)

0,18
-0,01
(-5,26%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.180.20.175165130.18556218CS
4-0.02-100.20.210.149225510.17562349CS
12-0.0673-27.21391023050.24730.24730.149279270.17811713CS
26-0.03-14.28571428570.210.30.149226190.19215701CS
52-0.9276-83.74864572051.10761.1090.149210660.35705695CS
156-0.68-79.06976744190.862.30.149156280.8746702CS
260-0.33-64.70588235290.512.30.149140840.92731322CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413860000.18-0.01-5.260.1850.1850.17532721
17413001400.190.00060.320.18870.190.1825963
17412134400.1894-0.0006-0.320.190.190.189419000
17411268000.190.015.560.20.20.192100
17410407600.1800.000.180.180.188000
17407812600.18-0.02031-10.140.180.180.1827500
17406953400.20030990.020309911.280.181950.20030990.181959750
17406084000.180.0212.500.180.210.1825679
17405224800.16-0.015-8.570.18250.190.149139352
17404356000.175-0.015-7.890.18250.18250.17536000
17401768800.1900.000.190.190.190
17400904800.1900.000.18029990.190.180116800
17400039600.190.00995.500.185050.190.185053025
17399177400.1801-0.0048-2.600.20.20.180155500
17395720200.1849-0.0151-7.550.20.20.1789625200
17394853200.200.000.20.20.24800
17393989200.20.015.260.190.20.192000
17393129400.1900.000.190.190.191500
17392260000.19-0.01-5.000.190.190.192000
17389671600.20.0211.110.20.20.21750
17388804000.18-0.0118-6.150.20.20.17571897
17387940000.19180.00180.950.19180.19180.1918752
17387080800.19-0.02-9.520.190.190.195000
17386217400.2100.000.210.210.212274
17383620000.210.015.000.20.210.1942426
17382760800.20.015.260.19880.20.19883000
17381897400.19-0.01-5.000.20320.20320.198291
17381032800.200.000.19250.20499990.192514500
17380168200.20.018510.190.20.20.23515
17377574400.1815-0.0284-13.530.17249990.18150.1720500
17376712200.209900.000.20990.20990.2099491
17375846400.20990.00994.950.20990.20990.20992416
17374985400.200.000.20250.20250.220900
17371528800.2-0.004-1.960.20.20.22000
17370664200.2039999-0.006-2.860.20399990.20399990.20399995000
17369797200.210.00500012.440.20499990.210.29325
17368932000.204999900.000.20499990.20499990.20499990
17368068000.2049999-0.005-2.380.210.210.20053595
17365481400.2100.000.210.210.210
17363753400.210.0316.670.190.21590.1948101
17362885800.1800.000.180.180.180
17362021800.1800.000.180.180.180
17359429800.180.0320.000.170.180.1716280
17358567000.15-0.0201-11.820.17010.17010.1578955
17356839600.17010.0095.590.17030.1745750.156112225
17355977400.1611-0.0089-5.240.1710.174550.16117800
17353380000.17-0.0117-6.440.170.170.177510
17352520200.18170.019211.820.1530.20.15391024
17350782000.1625-0.0075-4.410.16110.180.161126774
17349924000.17-0.01-5.560.170.170.1718500
17347332000.180.01380018.300.170.180.1715507
17346468000.1661999-0.03375-16.880.180.180.166199992000
17345609400.199950.0299517.620.1790.199950.157324785
17344743600.17-0.008785-4.910.17990.180.162579642
17343881400.178785-0.046215-20.540.2250.2250.178785123902
17341289400.2250.0052.270.24730.24730.203999931535
17340424800.220.0315.790.20.220.221867
17339559000.19-0.01-5.000.22670.22670.18759133
17338692000.200.000.2270.2270.29993
17337828000.200.000.21790.2240.222938

Dernières Valeurs Consultées