ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bion Environmental Technologies Inc (QB)

Bion Environmental Technologies Inc (QB) (BNET)

0,1451
-0,0147
(-9,20%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0399-21.56756756760.1850.1850.13588440.14855749CS
4-0.0549-27.450.20.210.13370140.165088CS
12-0.0249-14.64705882350.170.21590.13261190.1724CS
26-0.0499-25.58974358970.1950.30.13243890.18801201CS
52-0.8649-85.63366336631.011.10.13221100.34019472CS
156-0.7649-84.05494505490.912.30.13159790.85979347CS
260-0.3149-68.45652173910.462.30.13142930.91793833CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.1451-0.0147-9.200.14754990.14754990.145121000
17419013400.159800.000.15980.15980.15980
17418149400.15980.00986.530.1650.170.159818100
17417284800.150.017.140.170.170.1534700
17416416000.14-0.04-22.220.17190.180.13149854
17413860000.18-0.01-5.260.1850.1850.17532721
17413001400.190.00060.320.18870.190.1825963
17412134400.1894-0.0006-0.320.190.190.189419000
17411268000.190.015.560.20.20.192100
17410407600.1800.000.180.180.188000
17407812600.18-0.02031-10.140.180.180.1827500
17406953400.20030990.020309911.280.181950.20030990.181959750
17406084000.180.0212.500.180.210.1825679
17405224800.16-0.015-8.570.18250.190.149139352
17404356000.175-0.015-7.890.18250.18250.17536000
17401768800.1900.000.190.190.190
17400904800.1900.000.18029990.190.180116800
17400039600.190.00995.500.185050.190.185053025
17399177400.1801-0.0048-2.600.20.20.180155500
17395720200.1849-0.0151-7.550.20.20.1789625200
17394853200.200.000.20.20.24800
17393989200.20.015.260.190.20.192000
17393129400.1900.000.190.190.191500
17392260000.19-0.01-5.000.190.190.192000
17389671600.20.0211.110.20.20.21750
17388804000.18-0.0118-6.150.20.20.17571897
17387940000.19180.00180.950.19180.19180.1918752
17387080800.19-0.02-9.520.190.190.195000
17386217400.2100.000.210.210.212274
17383620000.210.015.000.20.210.1942426
17382760800.20.015.260.19880.20.19883000
17381897400.19-0.01-5.000.20320.20320.198291
17381032800.200.000.19250.20499990.192514500
17380168200.20.018510.190.20.20.23515
17377574400.1815-0.0284-13.530.17249990.18150.1720500
17376712200.209900.000.20990.20990.2099491
17375846400.20990.00994.950.20990.20990.20992416
17374985400.200.000.20250.20250.220900
17371528800.2-0.004-1.960.20.20.22000
17370664200.2039999-0.006-2.860.20399990.20399990.20399995000
17369797200.210.00500012.440.20499990.210.29325
17368932000.204999900.000.20499990.20499990.20499990
17368068000.2049999-0.005-2.380.210.210.20053595
17365481400.2100.000.210.210.210
17363753400.210.0316.670.190.21590.1948101
17362885800.1800.000.180.180.180
17362021800.1800.000.180.180.180
17359429800.180.0320.000.170.180.1716280
17358567000.15-0.0201-11.820.17010.17010.1578955
17356839600.17010.0095.590.17030.1745750.156112225
17355977400.1611-0.0089-5.240.1710.174550.16117800
17353380000.17-0.0117-6.440.170.170.177510
17352520200.18170.019211.820.1530.20.15391024
17350782000.1625-0.0075-4.410.16110.180.161126774
17349924000.17-0.01-5.560.170.170.1718500
17347332000.180.01380018.300.170.180.1715507
17346468000.1661999-0.03375-16.880.180.180.166199992000
17345609400.199950.0299517.620.1790.199950.157324785
17344743600.17-0.008785-4.910.17990.180.162579642
17343881400.178785-0.046215-20.540.2250.2250.178785123902

Dernières Valeurs Consultées

Delayed Upgrade Clock