Premium
Savencia SA (CE) (BNGRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.95 | -7.02222222222 | 56.25 | 56.25 | 51.975 | 313 | 53.74492021 | CS |
| 26 | -1.25 | -2.33426704015 | 53.55 | 56.25 | 51.975 | 221 | 53.78340108 | CS |
| 52 | -8.58 | -14.0932982917 | 60.88 | 60.88 | 51.975 | 124 | 53.75819903 | CS |
| 156 | -14.05 | -21.1755840241 | 66.35 | 67.06 | 51.975 | 222 | 60.80433375 | CS |
| 260 | -15.25 | -22.5758697261 | 67.55 | 90.6 | 51.975 | 285 | 65.72287558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740608400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740522000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740435600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740176400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740090000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1740003600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739917200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739571600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739485200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739398800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739312400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1739226000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738966800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738880400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738794000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738707600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738621200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738362000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738275600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738189200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738102800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1738016400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737757200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737670800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737584400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737498000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737152400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737066000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736979600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736893200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736806800 | 52.3 | 0.32 | 0.63 | 52.3 | 52.3 | 52.3 | 147 |
| 1736547720 | 51.975 | -4.28 | -7.60 | 51.975 | 51.975 | 51.975 | 415 |
| 1736374800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736288400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736202000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735942800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735856400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735683600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735597200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735338000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735251600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735078800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734992400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734733200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734646800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734560400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734474000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734387600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734128400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734042000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733955600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733869200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733782800 | 56.25 | 2.25 | 4.17 | 56.25 | 56.25 | 56.25 | 378 |
| 1733495400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733409000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733322600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733236200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733149800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732890600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
